結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
+0.08
|
¥6B 37.62M USD | ¥900 6.08 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,001 6.76 USD |
+1.42
|
¥6B 37.55M USD | ¥15K 99.9 USD | ¥982 6.63 USD | ¥1,002 6.76 USD | ¥6B 37.55M USD | 13.10 | ¥76 0.52 USD | |
| Unite and Grow Inc. 4486.T | ¥692 4.67 USD |
+0.73
|
¥5B 36.88M USD | ¥8K 51.98 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 36.88M USD | 15.47 | ¥45 0.3 USD | |
| MetaReal Corporation 6182.T | ¥490 3.31 USD |
+0.41
|
¥5B 36.01M USD | ¥32K 216.01 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥5B 36.01M USD | 173.14 | ¥3 0.02 USD | |
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.57
|
¥5B 35.52M USD | ¥14K 93.83 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥5B 35.52M USD | 13.59 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥733 4.95 USD |
+0.69
|
¥5B 35.06M USD | ¥20K 132.31 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥5B 35.06M USD | 10.35 | ¥71 0.48 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
+0.16
|
¥5B 33.95M USD | ¥3K 18.9 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
-1.41
|
¥5B 31.52M USD | ¥3K 20.25 USD | ¥1,567 10.58 USD | ¥1,667 11.25 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 60.75 USD | ¥1,413 9.54 USD | ¥1,442 9.73 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
+1.17
|
¥4B 29.92M USD | ¥6K 39.15 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥4B 29.92M USD | 9.24 | ¥84 0.57 USD | |
| GiG Works Inc. 2375.T | ¥223 1.51 USD |
+0.45
|
¥4B 29.85M USD | ¥26K 174.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.85M USD | 0 | -¥34 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,245 8.4 USD |
-2.28
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥1,243 8.39 USD | ¥1,273 8.59 USD | ¥4B 28.73M USD | 14.28 | ¥87 0.59 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥629 4.25 USD |
+1.45
|
¥4B 28.28M USD | ¥12K 78.3 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 28.28M USD | 19.03 | ¥33 0.22 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,839 19.16 USD |
-0.28
|
¥4B 28.24M USD | ¥2K 12.83 USD | ¥2,800 18.9 USD | ¥2,860 19.31 USD | ¥4B 28.24M USD | 14.51 | ¥196 1.32 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥931 6.28 USD |
+0.22
|
¥4B 27.81M USD | ¥3K 18.9 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.81M USD | 35.79 | ¥26 0.18 USD | |
| TENDA Co.,LTD. 4198.T | ¥599 4.04 USD |
+0.5
|
¥4B 26.65M USD | ¥6K 42.53 USD | ¥596 4.02 USD | ¥608 4.1 USD | ¥4B 26.65M USD | 15.60 | ¥38 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥342 2.31 USD |
+2.4
|
¥4B 26.32M USD | ¥5K 35.78 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥4B 26.32M USD | 0 | -¥7 -0.04 USD | |
| Signpost Corporation 3996.T | ¥298 2.01 USD |
+1.71
|
¥4B 25.73M USD | ¥32K 218.71 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥4B 25.73M USD | 25.16 | ¥12 0.08 USD | |
| Nippon RAD Inc. 4736.T | ¥689 4.65 USD |
-0.14
|
¥4B 24.59M USD | ¥5K 31.05 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.59M USD | 8.71 | ¥79 0.53 USD | |
| TDSE Inc. 7046.T | ¥1,668 11.26 USD |
+0.79
|
¥3B 23.49M USD | ¥700 4.73 USD | ¥1,655 11.17 USD | ¥1,674 11.3 USD | ¥3B 23.49M USD | 25.45 | ¥66 0.44 USD | |
| EduLab, Inc. 4427.T | ¥339 2.29 USD |
+1.19
|
¥3B 23.39M USD | ¥7K 47.93 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥3B 23.39M USD | 0 | -¥81 -0.5 USD | |
| Basis Corporation 4068.T | ¥1,798 12.14 USD |
-2.12
|
¥3B 22.62M USD | ¥7K 49.28 USD | ¥1,791 12.09 USD | ¥1,814 12.25 USD | ¥3B 22.62M USD | 34.46 | ¥52 0.35 USD | |
| BeMap, Inc. 4316.T | ¥911 6.15 USD |
-6.85
|
¥3B 21.51M USD | ¥284K 1.92K USD | ¥841 5.68 USD | ¥976 6.59 USD | ¥3B 21.51M USD | 0 | -¥55 -0.3 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,063 7.18 USD |
-0.09
|
¥3B 20.19M USD | ¥3K 18.9 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥3B 20.19M USD | 27.22 | ¥39 0.26 USD | |
| Delivery Consulting Inc. 9240.T | ¥619 4.18 USD |
+3.34
|
¥3B 20.16M USD | ¥29K 195.08 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥3B 20.16M USD | 93.93 | ¥7 0.04 USD | |
| D. I. System Co., Ltd. 4421.T | ¥977 6.6 USD |
+0.21
|
¥3B 19.18M USD | ¥3K 17.55 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥3B 19.18M USD | 11.95 | ¥82 0.55 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,143 7.72 USD |
+0.09
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥3B 17.65M USD | 9.61 | ¥119 0.8 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,151 14.52 USD |
+3.61
|
¥3B 17.39M USD | ¥18K 118.13 USD | ¥2,081 14.05 USD | ¥2,151 14.52 USD | ¥3B 17.39M USD | 14.99 | ¥143 0.97 USD | |
| G Three Holdings Corporation 3647.T | ¥140 0.95 USD |
+2.19
|
¥3B 17.34M USD | ¥78K 523.82 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥3B 17.34M USD | 0 | -¥41 -0.2 USD | |
| Innovation Inc. 3970.T | ¥954 6.44 USD |
-0.83
|
¥3B 17.04M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥3B 17.04M USD | 37.70 | ¥25 0.17 USD | |
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
-0.87
|
¥2B 16.29M USD | ¥6K 41.85 USD | ¥789 5.33 USD | ¥807 5.45 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,193 8.05 USD |
+0.93
|
¥2B 16.01M USD | ¥25K 168.76 USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥2B 16.01M USD | 16.85 | ¥71 0.48 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥189 1.28 USD |
+2.16
|
¥2B 15M USD | ¥98K 658.83 USD | ¥185 1.25 USD | ¥194 1.31 USD | ¥2B 15M USD | 0 | -¥39 -0.2 USD | |
| Image Information Inc. 3803.T | ¥1,006 6.79 USD |
+17.52
|
¥2B 13.69M USD | ¥1M 9.36K USD | ¥832 5.62 USD | ¥1,006 6.79 USD | ¥2B 13.69M USD | 0 | -¥18 -0.1 USD | |
| infoNet inc. 4444.T | ¥929 6.27 USD |
-0.32
|
¥2B 12.65M USD | ¥3K 17.55 USD | ¥927 6.26 USD | ¥947 6.39 USD | ¥2B 12.65M USD | 19.93 | ¥47 0.31 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥396 2.67 USD |
0
|
¥2B 12.03M USD | ¥1K 7.43 USD | ¥394 2.66 USD | ¥400 2.7 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | |
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+0.43
|
¥2B 11.69M USD | ¥2K 12.15 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥57 -0.3 USD | |
| SCAT Inc. 3974.T | ¥528 3.56 USD |
0
|
¥2B 10.14M USD | ¥19K 129.61 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥2B 10.14M USD | 20.48 | ¥26 0.17 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
-0.95
|
¥1B 9.83M USD | ¥40K 270.01 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,064 7.18 USD |
-1.48
|
¥1B 9.7M USD | ¥5K 36.45 USD | ¥1,052 7.1 USD | ¥1,100 7.43 USD | ¥1B 9.7M USD | 52.13 | ¥20 0.14 USD | |
| adish Co., Ltd. 7093.T | ¥618 4.17 USD |
+0.16
|
¥1B 8.78M USD | ¥14K 95.18 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥1B 8.78M USD | 0 | -¥45 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}