結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,450 9.79 USD |
-0.14
|
$6.12B 41.31M USD | $600 4.05 USD | $1,447 9.77 USD | $1,452 9.8 USD | $6.12B 41.31M USD | 13.15 | $110.21 0.74 USD | |
| Showa System Engineering Corporation 4752.T | $1,395 9.42 USD |
+1.82
|
$6.04B 40.79M USD | $4.1K 27.68 USD | $1,395 9.42 USD | $1,411 9.52 USD | $6.04B 40.79M USD | 9.33 | $149.47 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $514 3.47 USD |
+0.19
|
$5.85B 39.48M USD | $1K 6.75 USD | $513 3.46 USD | $516 3.48 USD | $5.85B 39.48M USD | 30.83 | $16.67 0.11 USD | |
| JTP Co.,Ltd. 2488.T | $968 6.53 USD |
+1.04
|
$5.46B 36.89M USD | $6.9K 46.58 USD | $962 6.49 USD | $970 6.55 USD | $5.46B 36.89M USD | 15.05 | $64.28 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,680 24.84 USD |
+0.82
|
$5.44B 36.76M USD | $300 2.03 USD | $3,650 24.64 USD | $3,680 24.84 USD | $5.44B 36.76M USD | 8.72 | $421.94 2.85 USD | |
| Acmos Inc. 6888.T | $550 3.71 USD |
+2.04
|
$5.42B 36.62M USD | $63.1K 425.94 USD | $549 3.71 USD | $565 3.81 USD | $5.42B 36.62M USD | 12.07 | $45.55 0.31 USD | |
| CNS Co.,Ltd 4076.T | $1,818 12.27 USD |
+1.39
|
$5.28B 35.66M USD | $2.8K 18.9 USD | $1,788 12.07 USD | $1,827 12.33 USD | $5.28B 35.66M USD | 11.29 | $161.01 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $775 5.23 USD |
+1.97
|
$5.08B 34.28M USD | $1.6K 10.8 USD | $762 5.14 USD | $777 5.24 USD | $5.08B 34.28M USD | 17.02 | $45.52 0.31 USD | |
| geechs inc. 7060.T | $477 3.22 USD |
-0.63
|
$4.93B 33.25M USD | $15.2K 102.6 USD | $471 3.18 USD | $481 3.25 USD | $4.93B 33.25M USD | 0 | -$2.11 -0.01 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
0
|
$4.9B 33.1M USD | $5.3K 35.78 USD | $1,246 8.41 USD | $1,250 8.44 USD | $4.9B 33.1M USD | 15.43 | $81 0.55 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,059 7.15 USD |
+4.33
|
$4.9B 33.09M USD | $13.2K 89.1 USD | $1,033 6.97 USD | $1,077 7.27 USD | $4.9B 33.09M USD | 105.37 | $10.05 0.07 USD | |
| ODK Solutions Company, Ltd. 3839.T | $587 3.96 USD |
+0.34
|
$4.75B 32.08M USD | $4.2K 28.35 USD | $582 3.93 USD | $587 3.96 USD | $4.75B 32.08M USD | 14.68 | $39.96 0.27 USD | |
| Rikei Corporation 8226.T | $307 2.07 USD |
+1.66
|
$4.64B 31.33M USD | $347.6K 2.35K USD | $299 2.02 USD | $313 2.11 USD | $4.64B 31.33M USD | 21.86 | $14.04 0.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,095 20.89 USD |
0
|
$4.46B 30.11M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $4.46B 30.11M USD | 9.64 | $320.95 2.17 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $657 4.43 USD |
+0.31
|
$4.38B 29.54M USD | $700 4.73 USD | $656 4.43 USD | $657 4.43 USD | $4.38B 29.54M USD | 19.78 | $33.21 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $939 6.34 USD |
+0.32
|
$4.15B 28.04M USD | $4.8K 32.4 USD | $936 6.32 USD | $940 6.35 USD | $4.15B 28.04M USD | 44.18 | $21.25 0.14 USD | |
| Nippon RAD Inc. 4736.T | $797 5.38 USD |
-1.36
|
$4.15B 28M USD | $3.4K 22.95 USD | $797 5.38 USD | $808 5.45 USD | $4.15B 28M USD | 14.21 | $56.08 0.38 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,910 12.89 USD |
+1.81
|
$3.97B 26.77M USD | $3.3K 22.28 USD | $1,876 12.66 USD | $1,910 12.89 USD | $3.97B 26.77M USD | 24.71 | $77.29 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $538 3.63 USD |
-0.74
|
$3.81B 25.73M USD | $16.4K 110.7 USD | $533 3.6 USD | $551 3.72 USD | $3.81B 25.73M USD | 41.54 | $12.95 0.09 USD | |
| Intimate Merger, Inc. 7072.T | $1,115 7.53 USD |
-1.76
|
$3.69B 24.92M USD | $700 4.73 USD | $1,115 7.53 USD | $1,144 7.72 USD | $3.69B 24.92M USD | 65.93 | $16.91 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $1,080 7.29 USD |
+1.98
|
$3.69B 24.88M USD | $5.4K 36.45 USD | $1,026 6.93 USD | $1,080 7.29 USD | $3.69B 24.88M USD | 10.91 | $98.91 0.67 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,393 16.15 USD |
0
|
$3.52B 23.74M USD | $13.6K 91.8 USD | $2,347 15.84 USD | $2,393 16.15 USD | $3.52B 23.74M USD | 17.48 | $136.88 0.92 USD | |
| Innovation Inc. 3970.T | $1,294 8.73 USD |
0
|
$3.43B 23.13M USD | $2.9K 19.58 USD | $1,294 8.73 USD | $1,307 8.82 USD | $3.43B 23.13M USD | 79.97 | $16.18 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
0
|
$3.29B 22.23M USD | $2.5K 16.88 USD | $337 2.27 USD | $339 2.29 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $570 3.85 USD |
+1.24
|
$3.22B 21.77M USD | $9.6K 64.8 USD | $566 3.82 USD | $571 3.85 USD | $3.22B 21.77M USD | 15.11 | $37.72 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $963 6.5 USD |
-0.31
|
$3.18B 21.47M USD | $11.5K 77.63 USD | $958 6.47 USD | $991 6.69 USD | $3.18B 21.47M USD | 0 | -$61.82 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $650 4.39 USD |
-4.27
|
$3.09B 20.84M USD | $51.3K 346.29 USD | $640 4.32 USD | $682 4.6 USD | $3.09B 20.84M USD | 23.75 | $27.36 0.18 USD | |
| D. I. System Co., Ltd. 4421.T | $970 6.55 USD |
+2.65
|
$2.82B 19.04M USD | $5.9K 39.83 USD | $950 6.41 USD | $970 6.55 USD | $2.82B 19.04M USD | 12.79 | $75.79 0.51 USD | |
| fonfun corporation 2323.T | $845 5.7 USD |
+1.81
|
$2.82B 19.02M USD | $8.2K 55.35 USD | $830 5.6 USD | $867 5.85 USD | $2.82B 19.02M USD | 23.24 | $36.35 0.25 USD | |
| EduLab, Inc. 4427.T | $272 1.84 USD |
-1.09
|
$2.78B 18.76M USD | $20.7K 139.73 USD | $269 1.82 USD | $277 1.87 USD | $2.78B 18.76M USD | 0 | -$134.2 -0.9 USD | |
| Virtualex Holdings, Inc. 6193.T | $916 6.18 USD |
0
|
$2.63B 17.78M USD | $1.2K 8.1 USD | $916 6.18 USD | $920 6.21 USD | $2.63B 17.78M USD | 6.23 | $146.93 0.99 USD | |
| IPS Co., Ltd. 4335.T | $1,132 7.64 USD |
-1.14
|
$2.58B 17.41M USD | $7.8K 52.65 USD | $1,132 7.64 USD | $1,143 7.72 USD | $2.58B 17.41M USD | 20.09 | $56.33 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $462 3.12 USD |
+0.43
|
$2.55B 17.24M USD | $6.8K 45.9 USD | $461 3.11 USD | $467 3.15 USD | $2.55B 17.24M USD | 1004.34 | $0.46 0.003 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
-0.37
|
$2.53B 17.11M USD | $7.9K 53.33 USD | $268 1.81 USD | $270 1.82 USD | $2.53B 17.11M USD | 25.81 | $10.38 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $839 5.66 USD |
+0.72
|
$2.53B 17.08M USD | $500 3.38 USD | $839 5.66 USD | $839 5.66 USD | $2.53B 17.08M USD | 0 | -$11.58 -0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $626 4.23 USD |
-0.79
|
$2.53B 17.07M USD | $1.2K 8.1 USD | $621 4.19 USD | $626 4.23 USD | $2.53B 17.07M USD | 22.34 | $28.02 0.19 USD | |
| GRCS Inc. 9250.T | $1,929 13.02 USD |
+0.94
|
$2.48B 16.72M USD | $2.4K 16.2 USD | $1,889 12.75 USD | $1,949 13.16 USD | $2.48B 16.72M USD | 0 | -$83.7 -0.5 USD | |
| infoNet inc. 4444.T | $1,190 8.03 USD |
-1.73
|
$2.43B 16.37M USD | $2.1K 14.18 USD | $1,166 7.87 USD | $1,210 8.17 USD | $2.43B 16.37M USD | 19.53 | $60.91 0.41 USD | |
| Basis Corporation 4068.T | $1,215 8.2 USD |
-0.08
|
$2.26B 15.27M USD | $100 0.68 USD | $1,215 8.2 USD | $1,215 8.2 USD | $2.26B 15.27M USD | 0 | -$10.09 -0.06 USD | |
| Sockets Inc. 3634.T | $900 6.08 USD |
+2.16
|
$2.21B 14.9M USD | $300 2.03 USD | $881 5.95 USD | $900 6.08 USD | $2.21B 14.9M USD | 0 | -$40.88 -0.2 USD | |
| FueTrek Co., Ltd. 2468.T | $235 1.59 USD |
-2.08
|
$2.2B 14.84M USD | $9.9K 66.83 USD | $235 1.59 USD | $241 1.63 USD | $2.2B 14.84M USD | 0 | -$26.28 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $3.6K 24.3 USD | $167 1.13 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $111 0.75 USD |
+0.91
|
$2.03B 13.72M USD | $23.1K 155.93 USD | $109 0.74 USD | $111 0.75 USD | $2.03B 13.72M USD | 0 | -$31.71 -0.2 USD | |
| Collabos Corporation 3908.T | $330 2.23 USD |
+0.3
|
$1.48B 10M USD | $1.7K 11.48 USD | $328 2.21 USD | $330 2.23 USD | $1.48B 10M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $738 4.98 USD |
+1.1
|
$1.46B 9.87M USD | $1.4K 9.45 USD | $738 4.98 USD | $740 5 USD | $1.46B 9.87M USD | 16.12 | $45.77 0.31 USD | |
| SCAT Inc. 3974.T | $488 3.29 USD |
+0.21
|
$1.35B 9.13M USD | $3.2K 21.6 USD | $481 3.25 USD | $488 3.29 USD | $1.35B 9.13M USD | 9.04 | $53.96 0.36 USD | |
| adish Co., Ltd. 7093.T | $784 5.29 USD |
-0.63
|
$1.35B 9.09M USD | $1.5K 10.13 USD | $784 5.29 USD | $793 5.35 USD | $1.35B 9.09M USD | 0 | -$116.6 -0.7 USD | |
| BeMap, Inc. 4316.T | $391 2.64 USD |
-0.76
|
$1.26B 8.54M USD | $5.6K 37.8 USD | $391 2.64 USD | $394 2.66 USD | $1.26B 8.54M USD | 15.62 | $25.02 0.17 USD | |
| Image Information Inc. 3803.T | $445 3 USD |
0
|
$897.23M 6.06M USD | $123.6K 834.33 USD | $439 2.96 USD | $512 3.46 USD | $897.23M 6.06M USD | 15.03 | $29.59 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}