Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,450 9.79 USD |
-0.14
|
$6.12B 41.31M USD | $600 4.05 USD | $1,447 9.77 USD | $1,452 9.8 USD | $6.12B 41.31M USD | 13.15 | $110.21 0.74 USD | |
| Showa System Engineering Corporation 4752.T | $1,380 9.32 USD |
+0.73
|
$5.98B 40.35M USD | $5.3K 35.78 USD | $1,380 9.32 USD | $1,411 9.52 USD | $5.98B 40.35M USD | 9.23 | $149.47 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $514 3.47 USD |
+0.19
|
$5.85B 39.48M USD | $1K 6.75 USD | $513 3.46 USD | $516 3.48 USD | $5.85B 39.48M USD | 30.83 | $16.67 0.11 USD | |
| JTP Co.,Ltd. 2488.T | $968 6.53 USD |
+1.04
|
$5.46B 36.89M USD | $7K 47.25 USD | $962 6.49 USD | $970 6.55 USD | $5.46B 36.89M USD | 15.05 | $64.28 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,680 24.84 USD |
+0.82
|
$5.44B 36.76M USD | $300 2.03 USD | $3,650 24.64 USD | $3,680 24.84 USD | $5.44B 36.76M USD | 8.72 | $421.94 2.85 USD | |
| Acmos Inc. 6888.T | $550 3.71 USD |
+2.04
|
$5.42B 36.62M USD | $63.4K 427.97 USD | $549 3.71 USD | $565 3.81 USD | $5.42B 36.62M USD | 12.07 | $45.55 0.31 USD | |
| CNS Co.,Ltd 4076.T | $1,789 12.08 USD |
-0.22
|
$5.2B 35.09M USD | $2.9K 19.58 USD | $1,788 12.07 USD | $1,827 12.33 USD | $5.2B 35.09M USD | 11.11 | $161.01 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $781 5.27 USD |
+2.76
|
$5.12B 34.54M USD | $2K 13.5 USD | $762 5.14 USD | $781 5.27 USD | $5.12B 34.54M USD | 17.15 | $45.52 0.31 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
-0.83
|
$4.92B 33.18M USD | $15.5K 104.63 USD | $471 3.18 USD | $481 3.25 USD | $4.92B 33.18M USD | 0 | -$2.11 -0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,061 7.16 USD |
+4.53
|
$4.91B 33.15M USD | $14.2K 95.85 USD | $1,033 6.97 USD | $1,077 7.27 USD | $4.91B 33.15M USD | 105.57 | $10.05 0.07 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
0
|
$4.9B 33.1M USD | $5.6K 37.8 USD | $1,246 8.41 USD | $1,250 8.44 USD | $4.9B 33.1M USD | 15.43 | $81 0.55 USD | |
| ODK Solutions Company, Ltd. 3839.T | $587 3.96 USD |
+0.34
|
$4.75B 32.08M USD | $4.2K 28.35 USD | $582 3.93 USD | $587 3.96 USD | $4.75B 32.08M USD | 14.68 | $39.96 0.27 USD | |
| Rikei Corporation 8226.T | $307 2.07 USD |
+1.66
|
$4.64B 31.33M USD | $374.5K 2.53K USD | $299 2.02 USD | $313 2.11 USD | $4.64B 31.33M USD | 21.86 | $14.04 0.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,095 20.89 USD |
0
|
$4.46B 30.11M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $4.46B 30.11M USD | 9.64 | $320.95 2.17 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $654 4.41 USD |
-0.15
|
$4.36B 29.4M USD | $1.3K 8.78 USD | $654 4.41 USD | $657 4.43 USD | $4.36B 29.4M USD | 19.69 | $33.21 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $940 6.35 USD |
+0.43
|
$4.16B 28.07M USD | $5.5K 37.13 USD | $936 6.32 USD | $940 6.35 USD | $4.16B 28.07M USD | 44.23 | $21.25 0.14 USD | |
| Nippon RAD Inc. 4736.T | $797 5.38 USD |
-1.36
|
$4.15B 28M USD | $3.6K 24.3 USD | $797 5.38 USD | $808 5.45 USD | $4.15B 28M USD | 14.21 | $56.08 0.38 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,910 12.89 USD |
+1.81
|
$3.97B 26.77M USD | $3.3K 22.28 USD | $1,876 12.66 USD | $1,910 12.89 USD | $3.97B 26.77M USD | 24.71 | $77.29 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $540 3.65 USD |
-0.37
|
$3.83B 25.83M USD | $17.4K 117.45 USD | $533 3.6 USD | $551 3.72 USD | $3.83B 25.83M USD | 41.69 | $12.95 0.09 USD | |
| Intimate Merger, Inc. 7072.T | $1,116 7.53 USD |
-1.67
|
$3.69B 24.94M USD | $900 6.08 USD | $1,115 7.53 USD | $1,144 7.72 USD | $3.69B 24.94M USD | 65.99 | $16.91 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $1,080 7.29 USD |
+1.98
|
$3.69B 24.88M USD | $5.4K 36.45 USD | $1,026 6.93 USD | $1,080 7.29 USD | $3.69B 24.88M USD | 10.91 | $98.91 0.67 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,393 16.15 USD |
0
|
$3.52B 23.74M USD | $13.6K 91.8 USD | $2,347 15.84 USD | $2,393 16.15 USD | $3.52B 23.74M USD | 17.48 | $136.88 0.92 USD | |
| Innovation Inc. 3970.T | $1,294 8.73 USD |
0
|
$3.43B 23.13M USD | $2.9K 19.58 USD | $1,294 8.73 USD | $1,307 8.82 USD | $3.43B 23.13M USD | 79.97 | $16.18 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
0
|
$3.29B 22.23M USD | $2.5K 16.88 USD | $337 2.27 USD | $339 2.29 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $571 3.85 USD |
+1.42
|
$3.23B 21.81M USD | $9.8K 66.15 USD | $566 3.82 USD | $571 3.85 USD | $3.23B 21.81M USD | 15.13 | $37.72 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $964 6.51 USD |
-0.21
|
$3.18B 21.5M USD | $11.6K 78.3 USD | $958 6.47 USD | $991 6.69 USD | $3.18B 21.5M USD | 0 | -$61.82 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $645 4.35 USD |
-5.01
|
$3.06B 20.68M USD | $53.1K 358.44 USD | $640 4.32 USD | $682 4.6 USD | $3.06B 20.68M USD | 23.57 | $27.36 0.18 USD | |
| D. I. System Co., Ltd. 4421.T | $972 6.56 USD |
+2.86
|
$2.83B 19.08M USD | $6.1K 41.18 USD | $950 6.41 USD | $972 6.56 USD | $2.83B 19.08M USD | 12.82 | $75.79 0.51 USD | |
| fonfun corporation 2323.T | $845 5.7 USD |
+1.81
|
$2.82B 19.02M USD | $8.2K 55.35 USD | $830 5.6 USD | $867 5.85 USD | $2.82B 19.02M USD | 23.24 | $36.35 0.25 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
-0.36
|
$2.8B 18.9M USD | $21.5K 145.13 USD | $269 1.82 USD | $277 1.87 USD | $2.8B 18.9M USD | 0 | -$134.2 -0.9 USD | |
| Virtualex Holdings, Inc. 6193.T | $916 6.18 USD |
0
|
$2.63B 17.78M USD | $1.2K 8.1 USD | $916 6.18 USD | $920 6.21 USD | $2.63B 17.78M USD | 6.23 | $146.93 0.99 USD | |
| IPS Co., Ltd. 4335.T | $1,131 7.63 USD |
-1.22
|
$2.58B 17.39M USD | $8K 54 USD | $1,131 7.63 USD | $1,143 7.72 USD | $2.58B 17.39M USD | 20.07 | $56.33 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $462 3.12 USD |
+0.43
|
$2.55B 17.24M USD | $6.8K 45.9 USD | $461 3.11 USD | $467 3.15 USD | $2.55B 17.24M USD | 1004.34 | $0.46 0.003 USD | |
| eXmotion Co., Ltd. 4394.T | $841 5.68 USD |
+0.96
|
$2.54B 17.12M USD | $700 4.73 USD | $839 5.66 USD | $841 5.68 USD | $2.54B 17.12M USD | 0 | -$11.58 -0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $626 4.23 USD |
-0.79
|
$2.53B 17.07M USD | $1.2K 8.1 USD | $621 4.19 USD | $626 4.23 USD | $2.53B 17.07M USD | 22.34 | $28.02 0.19 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $267 1.8 USD |
-0.74
|
$2.52B 17.04M USD | $9.2K 62.1 USD | $267 1.8 USD | $270 1.82 USD | $2.52B 17.04M USD | 25.72 | $10.38 0.07 USD | |
| GRCS Inc. 9250.T | $1,929 13.02 USD |
+0.94
|
$2.48B 16.72M USD | $2.5K 16.88 USD | $1,889 12.75 USD | $1,949 13.16 USD | $2.48B 16.72M USD | 0 | -$83.7 -0.5 USD | |
| infoNet inc. 4444.T | $1,209 8.16 USD |
-0.17
|
$2.46B 16.64M USD | $2.8K 18.9 USD | $1,166 7.87 USD | $1,210 8.17 USD | $2.46B 16.64M USD | 19.84 | $60.91 0.41 USD | |
| Basis Corporation 4068.T | $1,215 8.2 USD |
-0.08
|
$2.26B 15.27M USD | $100 0.68 USD | $1,215 8.2 USD | $1,215 8.2 USD | $2.26B 15.27M USD | 0 | -$10.09 -0.06 USD | |
| FueTrek Co., Ltd. 2468.T | $237 1.6 USD |
-1.25
|
$2.22B 14.97M USD | $10.5K 70.88 USD | $235 1.59 USD | $241 1.63 USD | $2.22B 14.97M USD | 0 | -$26.28 -0.1 USD | |
| Sockets Inc. 3634.T | $889 6 USD |
+0.91
|
$2.18B 14.72M USD | $600 4.05 USD | $881 5.95 USD | $900 6.08 USD | $2.18B 14.72M USD | 0 | -$40.88 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $8.6K 58.05 USD | $167 1.13 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
0
|
$2.01B 13.59M USD | $23.8K 160.66 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
-0.91
|
$1.46B 9.88M USD | $2.4K 16.2 USD | $326 2.2 USD | $330 2.23 USD | $1.46B 9.88M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $734 4.95 USD |
+0.55
|
$1.45B 9.81M USD | $3.1K 20.93 USD | $728 4.91 USD | $740 5 USD | $1.45B 9.81M USD | 16.03 | $45.77 0.31 USD | |
| SCAT Inc. 3974.T | $488 3.29 USD |
+0.21
|
$1.35B 9.13M USD | $3.4K 22.95 USD | $481 3.25 USD | $488 3.29 USD | $1.35B 9.13M USD | 9.04 | $53.96 0.36 USD | |
| adish Co., Ltd. 7093.T | $784 5.29 USD |
-0.63
|
$1.35B 9.09M USD | $1.5K 10.13 USD | $784 5.29 USD | $793 5.35 USD | $1.35B 9.09M USD | 0 | -$116.6 -0.7 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
-1.02
|
$1.26B 8.51M USD | $6.8K 45.9 USD | $390 2.63 USD | $394 2.66 USD | $1.26B 8.51M USD | 15.58 | $25.02 0.17 USD | |
| Image Information Inc. 3803.T | $445 3 USD |
0
|
$897.23M 6.06M USD | $124.5K 840.41 USD | $439 2.96 USD | $512 3.46 USD | $897.23M 6.06M USD | 15.03 | $29.59 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}