Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (145)
- {{country.name}}
- Tous les pays
- Japon (145)
Tokyo (145)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Technologie (145)
Services des technologies de l'information (145)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
0
|
¥6B 37.47M USD | ¥300 2.03 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.58 | ¥42 0.29 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥508 3.43 USD |
+1.4
|
¥6B 37.34M USD | ¥16K 108 USD | ¥507 3.42 USD | ¥524 3.54 USD | ¥6B 37.34M USD | 115.19 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
0
|
¥5B 35.02M USD | ¥99K 666.93 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+1.13
|
¥5B 34.68M USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥516 3.48 USD |
+0.19
|
¥5B 34.65M USD | ¥10K 69.53 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.65M USD | 14.51 | ¥36 0.24 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥644 4.35 USD |
+0.78
|
¥5B 34.42M USD | ¥3K 20.93 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥5B 34.42M USD | 12.44 | ¥52 0.35 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,365 22.71 USD |
+0.45
|
¥5B 33.56M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,445 23.25 USD | ¥5B 33.56M USD | 17.19 | ¥196 1.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,660 11.21 USD |
+1.22
|
¥5B 32.56M USD | ¥4K 23.63 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥5B 32.56M USD | 8.95 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥818 5.52 USD |
+1.36
|
¥5B 31.61M USD | ¥5K 35.1 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.61M USD | 9.73 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
-1.88
|
¥4B 28.06M USD | ¥41K 274.06 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.06M USD | 24.47 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
+0.55
|
¥4B 27.33M USD | ¥2K 16.88 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥4B 27.33M USD | 27.55 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
0
|
¥4B 27.24M USD | ¥1K 7.43 USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥4B 27.24M USD | 8.48 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥572 3.86 USD |
-0.69
|
¥4B 25.73M USD | ¥17K 117.45 USD | ¥572 3.86 USD | ¥576 3.89 USD | ¥4B 25.73M USD | 17.89 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 24.37M USD | ¥35K 233.56 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.37M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥510 3.44 USD |
+0.6
|
¥3B 22.84M USD | ¥600 4.05 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.84M USD | 772.72 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,769 11.94 USD |
+2.91
|
¥3B 21.97M USD | ¥3K 20.25 USD | ¥1,722 11.62 USD | ¥1,769 11.94 USD | ¥3B 21.97M USD | 28.42 | ¥62 0.42 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥990 6.68 USD |
+4.65
|
¥3B 21M USD | ¥13K 88.43 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥3B 21M USD | 17.91 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥572 3.86 USD |
-0.35
|
¥3B 20.4M USD | ¥3K 18.23 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥3B 20.4M USD | 18.31 | ¥31 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥250 1.69 USD |
-0.4
|
¥3B 19.06M USD | ¥300 2.03 USD | ¥250 1.69 USD | ¥251 1.69 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥990 6.68 USD |
+1.23
|
¥3B 18.93M USD | ¥3K 17.55 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.93M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,208 8.15 USD |
+0.42
|
¥3B 18.66M USD | ¥700 4.73 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥3B 18.66M USD | 9.70 | ¥125 0.84 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥58 0.39 USD |
+1.75
|
¥3B 18.07M USD | ¥266K 1.8K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 18.07M USD | 0 | -¥20 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,250 8.44 USD |
+0.32
|
¥3B 17.66M USD | ¥800 5.4 USD | ¥1,246 8.41 USD | ¥1,250 8.44 USD | ¥3B 17.66M USD | 14.97 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥894 6.03 USD |
-0.78
|
¥3B 17.55M USD | ¥200 1.35 USD | ¥894 6.03 USD | ¥894 6.03 USD | ¥3B 17.55M USD | 10.16 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+0.76
|
¥2B 16.34M USD | ¥1K 6.75 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.34M USD | 18.97 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 14.95M USD | ¥16K 105.3 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥790 5.33 USD |
-1.86
|
¥2B 14.34M USD | ¥1K 6.75 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥2B 14.34M USD | 0 | -¥172 -1.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥428 2.89 USD |
-10.08
|
¥2B 13.98M USD | ¥43K 292.96 USD | ¥421 2.84 USD | ¥452 3.05 USD | ¥2B 13.98M USD | 14.18 | ¥30 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥199 1.34 USD |
+1.53
|
¥2B 13.73M USD | ¥7K 47.25 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.73M USD | 0 | -¥19 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,631 11.01 USD |
-1.39
|
¥2B 13.19M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥59K 400.97 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥419 2.83 USD |
-0.48
|
¥2B 12.73M USD | ¥200 1.35 USD | ¥419 2.83 USD | ¥419 2.83 USD | ¥2B 12.73M USD | 10.42 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥869 5.87 USD |
-1.59
|
¥2B 11.72M USD | ¥6K 39.83 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.72M USD | 18.60 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥536 3.62 USD |
+0.37
|
¥2B 11.33M USD | ¥3K 20.93 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.33M USD | 12.25 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥779 5.26 USD |
-1.39
|
¥2B 10.62M USD | ¥3K 22.95 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.62M USD | 0 | -¥13 -0.08 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥600 4.05 USD |
-2.12
|
¥1B 9.89M USD | ¥7K 46.58 USD | ¥600 4.05 USD | ¥630 4.25 USD | ¥1B 9.89M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥308 2.08 USD |
+1.65
|
¥1B 9.68M USD | ¥3K 18.23 USD | ¥306 2.07 USD | ¥309 2.09 USD | ¥1B 9.68M USD | 14.17 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥427 2.88 USD |
+0.23
|
¥1B 9.56M USD | ¥41K 278.79 USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥1B 9.56M USD | 0 | -¥119 -0.8 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥900 6.08 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥3K 22.95 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥145 0.98 USD |
+23.93
|
¥516M 3.49M USD | ¥1M 7.26K USD | ¥117 0.79 USD | ¥158 1.07 USD | ¥516M 3.49M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}