Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (145)
- {{country.name}}
- Tous les pays
- Japon (145)
Tokyo (145)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Technologie (145)
Services des technologies de l'information (145)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥6B 37.26M USD | ¥2K 16.88 USD | ¥1,249 8.43 USD | ¥1,257 8.49 USD | ¥6B 37.26M USD | 29.42 | ¥42 0.29 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥506 3.42 USD |
+1
|
¥6B 37.19M USD | ¥24K 162.01 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥6B 37.19M USD | 114.73 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥300 2.03 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+0.87
|
¥5B 35.32M USD | ¥116K 785.73 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥643 4.34 USD |
+0.63
|
¥5B 34.37M USD | ¥5K 33.08 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.37M USD | 12.42 | ¥52 0.35 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥511 3.45 USD |
-0.78
|
¥5B 34.31M USD | ¥15K 101.25 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.31M USD | 14.37 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥1K 7.43 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,435 23.19 USD |
+2.54
|
¥5B 34.26M USD | ¥4K 24.98 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 34.26M USD | 17.55 | ¥196 1.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,675 11.31 USD |
+2.13
|
¥5B 32.86M USD | ¥5K 34.43 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 9.03 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥828 5.59 USD |
+2.6
|
¥5B 32M USD | ¥7K 49.95 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 32M USD | 9.85 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
-1.41
|
¥4B 28.2M USD | ¥59K 398.27 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.2M USD | 24.59 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥913 6.16 USD |
+0.33
|
¥4B 27.27M USD | ¥4K 29.03 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥4B 27.27M USD | 27.49 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥563 3.8 USD |
-0.71
|
¥4B 27.04M USD | ¥7K 47.25 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥4B 27.04M USD | 8.42 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥572 3.86 USD |
-0.69
|
¥4B 25.73M USD | ¥20K 134.33 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥4B 25.73M USD | 17.89 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥212 1.43 USD |
+1.44
|
¥4B 24.6M USD | ¥41K 278.79 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.6M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥503 3.4 USD |
-0.79
|
¥3B 22.53M USD | ¥2K 12.15 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.53M USD | 762.12 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,730 11.68 USD |
+0.64
|
¥3B 21.48M USD | ¥4K 29.03 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.48M USD | 27.80 | ¥62 0.42 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,006 6.79 USD |
+6.34
|
¥3B 21.33M USD | ¥31K 206.56 USD | ¥960 6.48 USD | ¥1,024 6.91 USD | ¥3B 21.33M USD | 18.20 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥565 3.81 USD |
-1.57
|
¥3B 20.15M USD | ¥10K 68.85 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.15M USD | 18.09 | ¥31 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥249 1.68 USD |
-0.8
|
¥3B 18.98M USD | ¥3K 20.93 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥986 6.66 USD |
+0.82
|
¥3B 18.86M USD | ¥4K 24.3 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.86M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,211 8.17 USD |
+0.67
|
¥3B 18.7M USD | ¥3K 19.58 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥3B 18.7M USD | 9.72 | ¥125 0.84 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,266 8.55 USD |
+1.61
|
¥3B 17.89M USD | ¥2K 16.2 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 17.89M USD | 15.16 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥900 6.08 USD |
-0.11
|
¥3B 17.67M USD | ¥500 3.38 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥3B 17.67M USD | 10.23 | ¥88 0.59 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.38 USD |
-1.75
|
¥3B 17.45M USD | ¥368K 2.48K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+0.76
|
¥2B 16.34M USD | ¥1K 7.43 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.34M USD | 18.97 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 14.95M USD | ¥23K 155.26 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥787 5.31 USD |
-2.24
|
¥2B 14.28M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥2B 14.28M USD | 0 | -¥172 -1.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥200 1.35 USD |
+2.04
|
¥2B 13.8M USD | ¥14K 95.85 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.8M USD | 0 | -¥19 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥420 2.84 USD |
-11.76
|
¥2B 13.72M USD | ¥70K 475.89 USD | ¥417 2.81 USD | ¥452 3.05 USD | ¥2B 13.72M USD | 13.91 | ¥30 0.2 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,630 11 USD |
-1.45
|
¥2B 13.18M USD | ¥1K 8.1 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥2B 13.18M USD | 6.83 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥73K 490.07 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-0.71
|
¥2B 12.7M USD | ¥300 2.03 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥880 5.94 USD |
-0.34
|
¥2B 11.86M USD | ¥9K 58.73 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.86M USD | 18.83 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥5K 35.78 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥780 5.27 USD |
-1.27
|
¥2B 10.63M USD | ¥5K 34.43 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.63M USD | 0 | -¥13 -0.08 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥597 4.03 USD |
-2.63
|
¥1B 9.84M USD | ¥9K 63.45 USD | ¥593 4 USD | ¥630 4.25 USD | ¥1B 9.84M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥308 2.08 USD |
+1.65
|
¥1B 9.68M USD | ¥3K 20.25 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.68M USD | 14.17 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥410 2.77 USD |
-3.76
|
¥1B 9.18M USD | ¥52K 352.36 USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥1B 9.18M USD | 0 | -¥119 -0.8 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥2K 10.8 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
+9.32
|
¥456M 3.08M USD | ¥1M 9.75K USD | ¥117 0.79 USD | ¥158 1.07 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}