$2.32T
Capitalisation boursière totale
$61.4B
Volume total
BTC 56.61%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp BroadBand Security, Inc. 4398.T JP ¥1,256 8.48 USD
0
¥6B 37.47M USD ¥300 2.03 USD ¥1,256 8.48 USD ¥1,256 8.48 USD ¥6B 37.47M USD 29.58 ¥42 0.29 USD
jp MetaReal Corporation 6182.T JP ¥508 3.43 USD
+1.4
¥6B 37.34M USD ¥16K 108 USD ¥507 3.42 USD ¥524 3.54 USD ¥6B 37.34M USD 115.19 ¥4 0.03 USD
jp Internetworking and Broadband Consulting Co.,Ltd. 3920.T JP ¥989 6.68 USD
0
¥6B 37.1M USD ¥200 1.35 USD ¥974 6.57 USD ¥989 6.68 USD ¥6B 37.1M USD 14.22 ¥70 0.47 USD
Nomura System Corporation Co, Ltd. Nomura System Corporation Co, Ltd. 3940.T JP ¥115 0.78 USD
0
¥5B 35.02M USD ¥99K 666.93 USD ¥115 0.78 USD ¥116 0.78 USD ¥5B 35.02M USD 13.02 ¥9 0.06 USD
jp ODK Solutions Company, Ltd. 3839.T JP ¥627 4.23 USD
+1.13
¥5B 34.68M USD ¥600 4.05 USD ¥620 4.19 USD ¥627 4.23 USD ¥5B 34.68M USD 36.77 ¥17 0.12 USD
jp Acmos Inc. 6888.T JP ¥516 3.48 USD
+0.19
¥5B 34.65M USD ¥10K 69.53 USD ¥511 3.45 USD ¥518 3.5 USD ¥5B 34.65M USD 14.51 ¥36 0.24 USD
jp Unite and Grow Inc. 4486.T JP ¥644 4.35 USD
+0.78
¥5B 34.42M USD ¥3K 20.93 USD ¥644 4.35 USD ¥650 4.39 USD ¥5B 34.42M USD 12.44 ¥52 0.35 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥3,365 22.71 USD
+0.45
¥5B 33.56M USD ¥800 5.4 USD ¥3,365 22.71 USD ¥3,445 23.25 USD ¥5B 33.56M USD 17.19 ¥196 1.32 USD
jp CNS Co.,Ltd 4076.T JP ¥1,660 11.21 USD
+1.22
¥5B 32.56M USD ¥4K 23.63 USD ¥1,660 11.21 USD ¥1,661 11.21 USD ¥5B 32.56M USD 8.95 ¥185 1.25 USD
jp SIG Group Co., Ltd. 4386.T JP ¥818 5.52 USD
+1.36
¥5B 31.61M USD ¥5K 35.1 USD ¥811 5.47 USD ¥828 5.59 USD ¥5B 31.61M USD 9.73 ¥84 0.57 USD
jp Systems Design Co., Ltd. 3766.T JP ¥1,298 8.76 USD
0
¥4B 29.95M USD ¥100 0.68 USD ¥1,298 8.76 USD ¥1,298 8.76 USD ¥4B 29.95M USD 11.28 ¥115 0.78 USD
jp GiG Works Inc. 2375.T JP ¥209 1.41 USD
-1.88
¥4B 28.06M USD ¥41K 274.06 USD ¥206 1.39 USD ¥211 1.42 USD ¥4B 28.06M USD 24.47 ¥9 0.06 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥915 6.18 USD
+0.55
¥4B 27.33M USD ¥2K 16.88 USD ¥911 6.15 USD ¥915 6.18 USD ¥4B 27.33M USD 27.55 ¥33 0.22 USD
jp Techfirm Holdings Inc. 3625.T JP ¥567 3.83 USD
0
¥4B 27.24M USD ¥1K 7.43 USD ¥557 3.76 USD ¥567 3.83 USD ¥4B 27.24M USD 8.48 ¥67 0.45 USD
jp Encourage Technologies Co., Ltd. 3682.T JP ¥572 3.86 USD
-0.69
¥4B 25.73M USD ¥17K 117.45 USD ¥572 3.86 USD ¥576 3.89 USD ¥4B 25.73M USD 17.89 ¥32 0.22 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥210 1.42 USD
+0.48
¥4B 24.37M USD ¥35K 233.56 USD ¥209 1.41 USD ¥216 1.46 USD ¥4B 24.37M USD 0 -¥7 -0.04 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥510 3.44 USD
+0.6
¥3B 22.84M USD ¥600 4.05 USD ¥503 3.4 USD ¥510 3.44 USD ¥3B 22.84M USD 772.72 ¥1 0.004 USD
Basis Corporation Basis Corporation 4068.T JP ¥1,769 11.94 USD
+2.91
¥3B 21.97M USD ¥3K 20.25 USD ¥1,722 11.62 USD ¥1,769 11.94 USD ¥3B 21.97M USD 28.42 ¥62 0.42 USD
jp Intimate Merger, Inc. 7072.T JP ¥990 6.68 USD
+4.65
¥3B 21M USD ¥13K 88.43 USD ¥960 6.48 USD ¥1,006 6.79 USD ¥3B 21M USD 17.91 ¥55 0.37 USD
jp Nippon RAD Inc. 4736.T JP ¥572 3.86 USD
-0.35
¥3B 20.4M USD ¥3K 18.23 USD ¥572 3.86 USD ¥582 3.93 USD ¥3B 20.4M USD 18.31 ¥31 0.21 USD
jp Hybrid Technologies Co., Ltd. 4260.T JP ¥250 1.69 USD
-0.4
¥3B 19.06M USD ¥300 2.03 USD ¥250 1.69 USD ¥251 1.69 USD ¥3B 19.06M USD 1000.00 ¥0 0.001 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥990 6.68 USD
+1.23
¥3B 18.93M USD ¥3K 17.55 USD ¥979 6.61 USD ¥991 6.69 USD ¥3B 18.93M USD 0 -¥29 -0.1 USD
jp IPS Holdings Co., Ltd. 4335.T JP ¥1,208 8.15 USD
+0.42
¥3B 18.66M USD ¥700 4.73 USD ¥1,204 8.13 USD ¥1,208 8.15 USD ¥3B 18.66M USD 9.70 ¥125 0.84 USD
jp JN Group Inc. 6634.T JP ¥58 0.39 USD
+1.75
¥3B 18.07M USD ¥266K 1.8K USD ¥56 0.38 USD ¥59 0.4 USD ¥3B 18.07M USD 0 -¥20 -0.1 USD
jp TDSE Inc. 7046.T JP ¥1,250 8.44 USD
+0.32
¥3B 17.66M USD ¥800 5.4 USD ¥1,246 8.41 USD ¥1,250 8.44 USD ¥3B 17.66M USD 14.97 ¥83 0.56 USD
jp D. I. System Co., Ltd. 4421.T JP ¥894 6.03 USD
-0.78
¥3B 17.55M USD ¥200 1.35 USD ¥894 6.03 USD ¥894 6.03 USD ¥3B 17.55M USD 10.16 ¥88 0.59 USD
jp eXmotion Co., Ltd. 4394.T JP ¥400 2.7 USD
+0.76
¥2B 16.34M USD ¥1K 6.75 USD ¥400 2.7 USD ¥404 2.73 USD ¥2B 16.34M USD 18.97 ¥21 0.14 USD
jp Signpost Corporation 3996.T JP ¥173 1.17 USD
+1.76
¥2B 14.95M USD ¥16K 105.3 USD ¥172 1.16 USD ¥175 1.18 USD ¥2B 14.95M USD 29.07 ¥6 0.04 USD
jp Innovation Inc. 3970.T JP ¥790 5.33 USD
-1.86
¥2B 14.34M USD ¥1K 6.75 USD ¥787 5.31 USD ¥792 5.35 USD ¥2B 14.34M USD 0 -¥172 -1.1 USD
jp Delivery Consulting Inc. 9240.T JP ¥428 2.89 USD
-10.08
¥2B 13.98M USD ¥43K 292.96 USD ¥421 2.84 USD ¥452 3.05 USD ¥2B 13.98M USD 14.18 ¥30 0.2 USD
jp EduLab, Inc. 4427.T JP ¥199 1.34 USD
+1.53
¥2B 13.73M USD ¥7K 47.25 USD ¥198 1.34 USD ¥204 1.38 USD ¥2B 13.73M USD 0 -¥19 -0.1 USD
jp Kyoritsu Computer & Communication Co Ltd 3670.T JP ¥1,631 11.01 USD
-1.39
¥2B 13.19M USD ¥500 3.38 USD ¥1,631 11.01 USD ¥1,654 11.16 USD ¥2B 13.19M USD 6.84 ¥238 1.61 USD
jp Nextware Ltd. 4814.T JP ¥153 1.03 USD
+2
¥2B 13.12M USD ¥59K 400.97 USD ¥151 1.02 USD ¥154 1.04 USD ¥2B 13.12M USD 0 -¥36 -0.2 USD
jp MS&Consulting Co., Ltd. 6555.T JP ¥419 2.83 USD
-0.48
¥2B 12.73M USD ¥200 1.35 USD ¥419 2.83 USD ¥419 2.83 USD ¥2B 12.73M USD 10.42 ¥40 0.27 USD
jp MIT Holdings Co., Ltd. 4016.T JP ¥869 5.87 USD
-1.59
¥2B 11.72M USD ¥6K 39.83 USD ¥869 5.87 USD ¥892 6.02 USD ¥2B 11.72M USD 18.60 ¥47 0.32 USD
jp SCAT Inc. 3974.T JP ¥536 3.62 USD
+0.37
¥2B 11.33M USD ¥3K 20.93 USD ¥536 3.62 USD ¥543 3.67 USD ¥2B 11.33M USD 12.25 ¥44 0.3 USD
jp infoNet inc. 4444.T JP ¥779 5.26 USD
-1.39
¥2B 10.62M USD ¥3K 22.95 USD ¥779 5.26 USD ¥790 5.33 USD ¥2B 10.62M USD 0 -¥13 -0.08 USD
jp Sockets Inc. 3634.T JP ¥600 4.05 USD
-2.12
¥1B 9.89M USD ¥7K 46.58 USD ¥600 4.05 USD ¥630 4.25 USD ¥1B 9.89M USD 0 -¥19 -0.1 USD
jp Collabos Corporation 3908.T JP ¥308 2.08 USD
+1.65
¥1B 9.68M USD ¥3K 18.23 USD ¥306 2.07 USD ¥309 2.09 USD ¥1B 9.68M USD 14.17 ¥22 0.15 USD
jp Image Information Inc. 3803.T JP ¥427 2.88 USD
+0.23
¥1B 9.56M USD ¥41K 278.79 USD ¥408 2.75 USD ¥428 2.89 USD ¥1B 9.56M USD 0 -¥119 -0.8 USD
jp GRCS Inc. 9250.T JP ¥905 6.11 USD
-0.66
¥1B 9.07M USD ¥900 6.08 USD ¥896 6.05 USD ¥915 6.18 USD ¥1B 9.07M USD 0 -¥391 -2.6 USD
adish Co., Ltd. adish Co., Ltd. 7093.T JP ¥500 3.38 USD
0
¥1B 7.1M USD ¥3K 22.95 USD ¥490 3.31 USD ¥500 3.38 USD ¥1B 7.1M USD 0 -¥1 -0.006 USD
jp BeMap, Inc. 4316.T JP ¥145 0.98 USD
+23.93
¥516M 3.49M USD ¥1M 7.26K USD ¥117 0.79 USD ¥158 1.07 USD ¥516M 3.49M USD 0 -¥33 -0.2 USD
jp BrainPad Inc. 3655.T JP ¥2,693 18.18 USD
0
¥19K 127.25 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥19K 127.25 USD 0 ¥0 0 USD
jp I-Net Corp 9600.T JP ¥2,516 16.98 USD
0
¥13K 84.92 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13K 84.92 USD 0 ¥0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency