结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+0.8
|
¥6B 35.05M USD | ¥82K 506.86 USD | ¥371 2.29 USD | ¥382 2.36 USD | ¥6B 35.05M USD | 7.61 | ¥49 0.3 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥526 3.24 USD |
-0.94
|
¥6B 34.32M USD | ¥900 5.55 USD | ¥526 3.24 USD | ¥529 3.26 USD | ¥6B 34.32M USD | 13.71 | ¥38 0.24 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥997 6.15 USD |
-0.2
|
¥6B 34.17M USD | ¥300 1.85 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥6B 34.17M USD | 14.34 | ¥69 0.43 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,240 7.65 USD |
-0.08
|
¥5B 33.79M USD | ¥1K 8.63 USD | ¥1,234 7.61 USD | ¥1,251 7.71 USD | ¥5B 33.79M USD | 29.23 | ¥42 0.26 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥117 0.72 USD |
+2.63
|
¥5B 32.54M USD | ¥95K 585.17 USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥5B 32.54M USD | 13.25 | ¥9 0.05 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥635 3.92 USD |
+0.32
|
¥5B 32.08M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥5B 32.08M USD | 37.30 | ¥17 0.1 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥641 3.95 USD |
+0.63
|
¥5B 31.3M USD | ¥6K 37.61 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥5B 31.3M USD | 12.37 | ¥52 0.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,720 10.61 USD |
-2.49
|
¥5B 30.82M USD | ¥3K 17.88 USD | ¥1,720 10.61 USD | ¥1,767 10.9 USD | ¥5B 30.82M USD | 9.27 | ¥185 1.14 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,419 8.75 USD |
+1.79
|
¥5B 29.91M USD | ¥5K 32.06 USD | ¥1,390 8.57 USD | ¥1,439 8.87 USD | ¥5B 29.91M USD | 12.34 | ¥115 0.71 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥839 5.17 USD |
-1.29
|
¥5B 29.62M USD | ¥8K 48.71 USD | ¥827 5.1 USD | ¥853 5.26 USD | ¥5B 29.62M USD | 9.99 | ¥84 0.52 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,205 19.76 USD |
-3.46
|
¥5B 29.2M USD | ¥2K 14.18 USD | ¥3,205 19.76 USD | ¥3,340 20.59 USD | ¥5B 29.2M USD | 16.36 | ¥196 1.21 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥475 2.93 USD |
+0.42
|
¥5B 29.14M USD | ¥18K 112.84 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥5B 29.14M USD | 13.36 | ¥36 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥590 3.64 USD |
-4.22
|
¥4B 25.89M USD | ¥75K 460.61 USD | ¥584 3.6 USD | ¥636 3.92 USD | ¥4B 25.89M USD | 8.83 | ¥67 0.41 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
-0.73
|
¥4B 25.86M USD | ¥5K 32.68 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥4B 25.86M USD | 23.25 | ¥41 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥9K 56.11 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥600 3.7 USD |
0
|
¥4B 24.65M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥4B 24.65M USD | 18.79 | ¥32 0.2 USD | ||
Neural Group Inc.
4056.T
JP
|
¥217 1.34 USD |
-0.91
|
¥4B 23M USD | ¥17K 103.59 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥4B 23M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥499 3.08 USD |
-1.19
|
¥3B 20.41M USD | ¥3K 16.03 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥3B 20.41M USD | 767.69 | ¥1 0.004 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥546 3.37 USD |
-3.02
|
¥3B 20.37M USD | ¥195K 1.2K USD | ¥500 3.08 USD | ¥562 3.47 USD | ¥3B 20.37M USD | 23.14 | ¥24 0.15 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,009 6.22 USD |
+2.64
|
¥3B 19.55M USD | ¥6K 38.85 USD | ¥965 5.95 USD | ¥1,009 6.22 USD | ¥3B 19.55M USD | 18.24 | ¥55 0.34 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥592 3.65 USD |
+0.17
|
¥3B 19.28M USD | ¥3K 20.35 USD | ¥591 3.64 USD | ¥599 3.69 USD | ¥3B 19.28M USD | 18.97 | ¥31 0.19 USD | ||
Basis Corporation
4068.T
JP
|
¥1,617 9.97 USD |
-0.19
|
¥3B 18.34M USD | ¥2K 9.87 USD | ¥1,607 9.91 USD | ¥1,620 9.99 USD | ¥3B 18.34M USD | 25.97 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,030 6.35 USD |
+1.68
|
¥3B 17.99M USD | ¥3K 18.5 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥3B 17.99M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,350 8.32 USD |
-1.89
|
¥3B 17.42M USD | ¥1K 6.78 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥3B 17.42M USD | 16.18 | ¥83 0.51 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥950 5.86 USD |
-0.11
|
¥3B 17.04M USD | ¥300 1.85 USD | ¥950 5.86 USD | ¥951 5.86 USD | ¥3B 17.04M USD | 10.79 | ¥88 0.54 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥242 1.49 USD |
+1.68
|
¥3B 16.85M USD | ¥2K 9.87 USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥3B 16.85M USD | 834.48 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,104 6.81 USD |
+0.55
|
¥3B 15.58M USD | ¥2K 11.72 USD | ¥1,097 6.76 USD | ¥1,104 6.81 USD | ¥3B 15.58M USD | 8.87 | ¥124 0.77 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 14.99M USD | ¥30K 183.75 USD | ¥184 1.13 USD | ¥191 1.18 USD | ¥2B 14.99M USD | 31.93 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥773 4.77 USD |
0
|
¥2B 12.81M USD | ¥2K 10.48 USD | ¥772 4.76 USD | ¥774 4.77 USD | ¥2B 12.81M USD | 0 | -¥172 -1.05 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,716 10.58 USD |
-1.89
|
¥2B 12.67M USD | ¥2K 14.18 USD | ¥1,710 10.54 USD | ¥1,750 10.79 USD | ¥2B 12.67M USD | 7.19 | ¥238 1.47 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥405 2.5 USD |
+2.79
|
¥2B 12.08M USD | ¥8K 49.95 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥2B 12.08M USD | 13.40 | ¥30 0.19 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥154 0.95 USD |
+1.99
|
¥2B 12.07M USD | ¥27K 164.64 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥2B 12.07M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥429 2.65 USD |
0
|
¥2B 11.9M USD | ¥9K 57.96 USD | ¥429 2.65 USD | ¥435 2.68 USD | ¥2B 11.9M USD | 10.67 | ¥40 0.25 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥186 1.15 USD |
+1.09
|
¥2B 11.72M USD | ¥4K 27.13 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥2B 11.72M USD | 0 | -¥19 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥606 3.74 USD |
+1.85
|
¥2B 11.7M USD | ¥5K 31.45 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥2B 11.7M USD | 13.74 | ¥44 0.27 USD | ||
|
infoNet inc.
4444.T
JP
|
¥920 5.67 USD |
-0.11
|
¥2B 11.45M USD | ¥1K 6.78 USD | ¥920 5.67 USD | ¥930 5.73 USD | ¥2B 11.45M USD | 0 | -¥13 -0.07 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥927 5.72 USD |
-0.32
|
¥2B 11.42M USD | ¥2K 14.18 USD | ¥917 5.65 USD | ¥937 5.78 USD | ¥2B 11.42M USD | 19.84 | ¥47 0.29 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥507 3.13 USD |
-1.74
|
¥2B 10.37M USD | ¥19K 117.77 USD | ¥494 3.05 USD | ¥515 3.18 USD | ¥2B 10.37M USD | 0 | -¥119 -0.7 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥339 2.09 USD |
+1.19
|
¥2B 9.73M USD | ¥3K 19.12 USD | ¥335 2.07 USD | ¥339 2.09 USD | ¥2B 9.73M USD | 15.60 | ¥22 0.13 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥570 3.51 USD |
+0.35
|
¥1B 8.59M USD | ¥1K 7.4 USD | ¥565 3.48 USD | ¥570 3.51 USD | ¥1B 8.59M USD | 16.12 | ¥35 0.22 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥920 5.67 USD |
0
|
¥1B 8.43M USD | ¥100 0.62 USD | ¥920 5.67 USD | ¥920 5.67 USD | ¥1B 8.43M USD | 0 | -¥391 -2.4 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥499 3.08 USD |
+0.2
|
¥1B 6.47M USD | ¥300 1.85 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥1B 6.47M USD | 0 | -¥1 -0.006 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.78 USD |
+0.79
|
¥452M 2.79M USD | ¥32K 199.78 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥452M 2.79M USD | 0 | -¥43 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}