Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (145)
- {{country.name}}
- Todos los países
- Japón (145)
Tokyo (145)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Tecnología (145)
Servicios de Tecnología de la Información (145)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥368 2.48 USD |
+0.82
|
¥6B 37.56M USD | ¥128K 864.71 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥6B 37.56M USD | 7.45 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,255 8.47 USD |
+0.56
|
¥6B 37.44M USD | ¥11K 72.9 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥6B 37.44M USD | 29.57 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥980 6.62 USD |
-1.11
|
¥5B 36.76M USD | ¥3K 18.9 USD | ¥978 6.6 USD | ¥991 6.69 USD | ¥5B 36.76M USD | 14.10 | ¥69 0.47 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥509 3.44 USD |
-1.36
|
¥5B 36.36M USD | ¥5K 32.4 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥5B 36.36M USD | 13.27 | ¥38 0.26 USD | ||
fonfun corporation
2323.T
JP
|
¥254 1.71 USD |
-2.68
|
¥5B 36.01M USD | ¥95K 643.98 USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥5B 36.01M USD | 12.73 | ¥20 0.13 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥5K 33.08 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
0
|
¥5B 34.41M USD | ¥10K 69.53 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥5B 34.41M USD | 17.63 | ¥196 1.32 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥511 3.45 USD |
-1.54
|
¥5B 34.31M USD | ¥38K 255.84 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 34.31M USD | 14.39 | ¥36 0.24 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥110 0.74 USD |
-0.9
|
¥5B 33.5M USD | ¥113K 765.48 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.5M USD | 12.47 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥626 4.23 USD |
-0.79
|
¥5B 33.46M USD | ¥10K 68.18 USD | ¥625 4.22 USD | ¥631 4.26 USD | ¥5B 33.46M USD | 12.08 | ¥52 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,681 11.35 USD |
-1.18
|
¥5B 32.97M USD | ¥1K 9.45 USD | ¥1,662 11.22 USD | ¥1,694 11.43 USD | ¥5B 32.97M USD | 9.06 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥808 5.45 USD |
-0.12
|
¥5B 31.23M USD | ¥3K 20.25 USD | ¥806 5.44 USD | ¥809 5.46 USD | ¥5B 31.23M USD | 9.62 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+0.7
|
¥4B 29.88M USD | ¥1K 6.75 USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-0.96
|
¥4B 27.66M USD | ¥50K 340.21 USD | ¥203 1.37 USD | ¥212 1.43 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥609 4.11 USD |
+4.28
|
¥4B 27.39M USD | ¥11K 72.9 USD | ¥584 3.94 USD | ¥636 4.29 USD | ¥4B 27.39M USD | 19.06 | ¥32 0.22 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥911 6.15 USD |
-0.55
|
¥4B 27.21M USD | ¥3K 19.58 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥4B 27.21M USD | 27.47 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
+1.09
|
¥4B 26.71M USD | ¥4K 25.65 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
Neural Group Inc.
4056.T
JP
|
¥205 1.38 USD |
-0.49
|
¥4B 23.79M USD | ¥16K 110.03 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥4B 23.79M USD | 0 | -¥7 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,826 12.33 USD |
+1.5
|
¥3B 22.67M USD | ¥8K 50.63 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥3B 22.67M USD | 29.33 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥486 3.28 USD |
-1.02
|
¥3B 21.77M USD | ¥3K 22.28 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥3B 21.77M USD | 759.37 | ¥1 0.004 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 4.1 USD |
-1.78
|
¥3B 21.65M USD | ¥9K 58.05 USD | ¥598 4.04 USD | ¥618 4.17 USD | ¥3B 21.65M USD | 19.44 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥990 6.68 USD |
+2.06
|
¥3B 21M USD | ¥5K 35.78 USD | ¥970 6.55 USD | ¥1,000 6.75 USD | ¥3B 21M USD | 17.90 | ¥55 0.37 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,235 8.34 USD |
+0.24
|
¥3B 19.07M USD | ¥14K 94.5 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥3B 19.07M USD | 9.92 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
0
|
¥3B 18.9M USD | ¥5K 33.08 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥241 1.63 USD |
-2.03
|
¥3B 18.37M USD | ¥9K 58.05 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥3B 18.37M USD | 964.00 | ¥0 0.001 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥927 6.26 USD |
+0.22
|
¥3B 18.2M USD | ¥1K 6.75 USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥3B 18.2M USD | 10.53 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,272 8.59 USD |
-1.78
|
¥3B 17.97M USD | ¥300 2.03 USD | ¥1,272 8.59 USD | ¥1,286 8.68 USD | ¥3B 17.97M USD | 15.22 | ¥84 0.56 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥393 2.65 USD |
+2.08
|
¥2B 16.05M USD | ¥3K 19.58 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.66 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥169 1.14 USD |
+1.2
|
¥2B 14.6M USD | ¥25K 170.11 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 14.6M USD | 28.40 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥745 5.03 USD |
-2.49
|
¥2B 13.52M USD | ¥10K 64.13 USD | ¥738 4.98 USD | ¥765 5.16 USD | ¥2B 13.52M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,660 11.21 USD |
-1.25
|
¥2B 13.42M USD | ¥400 2.7 USD | ¥1,660 11.21 USD | ¥1,681 11.35 USD | ¥2B 13.42M USD | 6.96 | ¥238 1.61 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-1.18
|
¥2B 12.7M USD | ¥5K 31.05 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥145 0.98 USD |
-2.03
|
¥2B 12.44M USD | ¥106K 713.5 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥2B 12.44M USD | 0 | -¥36 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥378 2.55 USD |
-3.08
|
¥2B 12.35M USD | ¥9K 63.45 USD | ¥378 2.55 USD | ¥398 2.69 USD | ¥2B 12.35M USD | 12.52 | ¥30 0.2 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥883 5.96 USD |
+1.26
|
¥2B 11.91M USD | ¥3K 22.28 USD | ¥865 5.84 USD | ¥883 5.96 USD | ¥2B 11.91M USD | 18.89 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
0
|
¥2B 11.73M USD | ¥53K 357.09 USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥528 3.56 USD |
+0.38
|
¥2B 11.16M USD | ¥10K 64.13 USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥2B 11.16M USD | 11.97 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥795 5.37 USD |
+0.38
|
¥2B 10.83M USD | ¥1K 8.78 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥2B 10.83M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥470 3.17 USD |
+3.3
|
¥2B 10.53M USD | ¥89K 600.77 USD | ¥460 3.11 USD | ¥507 3.42 USD | ¥2B 10.53M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥11K 74.93 USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥580 3.92 USD |
-1.53
|
¥1B 9.56M USD | ¥3K 20.25 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥1B 9.56M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥900 6.08 USD |
0
|
¥1B 9.02M USD | ¥700 4.73 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥1B 9.02M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥477 3.22 USD |
+0.21
|
¥1B 6.78M USD | ¥500 3.38 USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥1B 6.78M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}