Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (153)
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
0
|
$6.47B 43.69M USD | $900 6.08 USD | $804 5.43 USD | $810 5.47 USD | $6.47B 43.69M USD | 8.86 | $90.69 0.61 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,180 7.97 USD |
+1.11
|
$6.18B 41.73M USD | $1.7K 11.48 USD | $1,157 7.81 USD | $1,180 7.97 USD | $6.18B 41.73M USD | 13.18 | $89.51 0.6 USD | |
| Acmos Inc. 6888.T | $614 4.14 USD |
-0.16
|
$6.06B 40.88M USD | $7.6K 51.3 USD | $612 4.13 USD | $620 4.19 USD | $6.06B 40.88M USD | 13.47 | $45.57 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,328 8.96 USD |
-0.82
|
$5.81B 39.22M USD | $300 2.03 USD | $1,328 8.96 USD | $1,329 8.97 USD | $5.81B 39.22M USD | 8.87 | $149.57 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $506 3.42 USD |
0
|
$5.75B 38.82M USD | $2.2K 14.85 USD | $505 3.41 USD | $509 3.44 USD | $5.75B 38.82M USD | 30.39 | $16.65 0.11 USD | |
| Unite and Grow Inc. 4486.T | $1,464 9.88 USD |
-0.14
|
$5.74B 38.77M USD | $800 5.4 USD | $1,447 9.77 USD | $1,464 9.88 USD | $5.74B 38.77M USD | 18.98 | $77.11 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $2,610 17.62 USD |
-0.8
|
$5.7B 38.48M USD | $1.9K 12.83 USD | $2,610 17.62 USD | $2,630 17.75 USD | $5.7B 38.48M USD | 19.11 | $136.55 0.92 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
-0.41
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 8.72 | $422.17 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $951 6.42 USD |
+0.11
|
$5.37B 36.24M USD | $3.3K 22.28 USD | $948 6.4 USD | $958 6.47 USD | $5.37B 36.24M USD | 14.78 | $64.32 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,771 11.95 USD |
+0.4
|
$5.15B 34.74M USD | $300 2.03 USD | $1,770 11.95 USD | $1,771 11.95 USD | $5.15B 34.74M USD | 10.99 | $161.05 1.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $607 4.1 USD |
-0.16
|
$4.92B 33.18M USD | $4.2K 28.35 USD | $607 4.1 USD | $614 4.14 USD | $4.92B 33.18M USD | 15.19 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $468 3.16 USD |
-1.27
|
$4.83B 32.62M USD | $10.6K 71.55 USD | $466 3.15 USD | $474 3.2 USD | $4.83B 32.62M USD | 0 | -$2.09 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $906 6.12 USD |
+0.33
|
$4.72B 31.83M USD | $12.9K 87.08 USD | $899 6.07 USD | $919 6.2 USD | $4.72B 31.83M USD | 16.15 | $56.08 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,265 22.04 USD |
+0.15
|
$4.71B 31.77M USD | $1.2K 8.1 USD | $3,260 22.01 USD | $3,270 22.07 USD | $4.71B 31.77M USD | 10.16 | $321.11 2.17 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $10.9K 73.58 USD | $992 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
+0.66
|
$4.11B 27.74M USD | $3.4K 22.95 USD | $609 4.11 USD | $617 4.16 USD | $4.11B 27.74M USD | 18.57 | $33.22 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $562 3.79 USD |
-1.75
|
$3.98B 26.88M USD | $15K 101.25 USD | $561 3.79 USD | $577 3.89 USD | $3.98B 26.88M USD | 43.46 | $12.93 0.09 USD | |
| Delivery Consulting Inc. 9240.T | $811 5.47 USD |
-2.29
|
$3.84B 25.92M USD | $9K 60.75 USD | $799 5.39 USD | $821 5.54 USD | $3.84B 25.92M USD | 33.23 | $24.4 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,550 17.21 USD |
-0.62
|
$3.75B 25.3M USD | $700 4.73 USD | $2,550 17.21 USD | $2,565 17.31 USD | $3.75B 25.3M USD | 19.00 | $134.2 0.91 USD | |
| TDSE Inc. 7046.T | $1,790 12.08 USD |
-0.06
|
$3.7B 24.99M USD | $400 2.7 USD | $1,790 12.08 USD | $1,800 12.15 USD | $3.7B 24.99M USD | 23.18 | $77.19 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,060 7.16 USD |
+0.86
|
$3.51B 23.69M USD | $600 4.05 USD | $1,052 7.1 USD | $1,060 7.16 USD | $3.51B 23.69M USD | 49.67 | $21.34 0.14 USD | |
| Systems Design Co., Ltd. 3766.T | $988 6.67 USD |
+1.13
|
$3.37B 22.76M USD | $1.9K 12.83 USD | $979 6.61 USD | $988 6.67 USD | $3.37B 22.76M USD | 9.99 | $98.87 0.67 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,086 7.33 USD |
-0.28
|
$3.37B 22.72M USD | $5.5K 37.13 USD | $1,082 7.3 USD | $1,089 7.35 USD | $3.37B 22.72M USD | 108.38 | $10.02 0.07 USD | |
| Innovation Inc. 3970.T | $1,234 8.33 USD |
+0.24
|
$3.19B 21.53M USD | $500 3.38 USD | $1,234 8.33 USD | $1,235 8.34 USD | $3.19B 21.53M USD | 75.93 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $325 2.19 USD |
-0.61
|
$3.17B 21.38M USD | $3.5K 23.63 USD | $325 2.19 USD | $325 2.19 USD | $3.17B 21.38M USD | 52.58 | $6.18 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $535 3.61 USD |
-1.29
|
$3.03B 20.43M USD | $4.6K 31.05 USD | $534 3.6 USD | $540 3.65 USD | $3.03B 20.43M USD | 14.18 | $37.72 0.25 USD | |
| EduLab, Inc. 4427.T | $269 1.82 USD |
-0.74
|
$2.75B 18.56M USD | $9K 60.75 USD | $269 1.82 USD | $273 1.84 USD | $2.75B 18.56M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $812 5.48 USD |
0
|
$2.74B 18.48M USD | $1K 6.75 USD | $812 5.48 USD | $812 5.48 USD | $2.74B 18.48M USD | 22.31 | $36.38 0.25 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $281 1.9 USD |
-1.4
|
$2.66B 17.94M USD | $3.5K 23.63 USD | $281 1.9 USD | $285 1.92 USD | $2.66B 17.94M USD | 27.09 | $10.37 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,155 7.8 USD |
-0.35
|
$2.63B 17.76M USD | $2K 13.5 USD | $1,155 7.8 USD | $1,168 7.88 USD | $2.63B 17.76M USD | 20.50 | $56.33 0.38 USD | |
| eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
0
|
$2.62B 17.71M USD | $100 0.68 USD | $870 5.87 USD | $870 5.87 USD | $2.62B 17.71M USD | 0 | -$11.57 -0.07 USD | |
| TRADE WORKS Co., Ltd 3997.T | $794 5.36 USD |
-0.5
|
$2.62B 17.71M USD | $500 3.38 USD | $792 5.35 USD | $798 5.39 USD | $2.62B 17.71M USD | 0 | -$16.19 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $468 3.16 USD |
0
|
$2.59B 17.47M USD | $1.4K 9.45 USD | $468 3.16 USD | $474 3.2 USD | $2.59B 17.47M USD | 1114.28 | $0.42 0.002 USD | |
| Virtualex Holdings, Inc. 6193.T | $898 6.06 USD |
-0.44
|
$2.58B 17.43M USD | $300 2.03 USD | $896 6.05 USD | $898 6.06 USD | $2.58B 17.43M USD | 6.11 | $146.94 0.99 USD | |
| Sockets Inc. 3634.T | $992 6.7 USD |
-0.5
|
$2.43B 16.42M USD | $100 0.68 USD | $992 6.7 USD | $992 6.7 USD | $2.43B 16.42M USD | 0 | -$20.34 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $595 4.02 USD |
+0.34
|
$2.39B 16.12M USD | $700 4.73 USD | $591 3.99 USD | $595 4.02 USD | $2.39B 16.12M USD | 17.18 | $34.63 0.23 USD | |
| infoNet inc. 4444.T | $1,164 7.86 USD |
+0.26
|
$2.37B 16.02M USD | $800 5.4 USD | $1,163 7.85 USD | $1,168 7.88 USD | $2.37B 16.02M USD | 19.09 | $60.95 0.41 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
0
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.55 | $75.76 0.51 USD | |
| GRCS Inc. 9250.T | $1,736 11.72 USD |
-1.92
|
$2.23B 15.05M USD | $4K 27 USD | $1,698 11.46 USD | $1,768 11.93 USD | $2.23B 15.05M USD | 0 | -$83.54 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
0
|
$2.22B 14.95M USD | $11.4K 76.95 USD | $121 0.82 USD | $121 0.82 USD | $2.22B 14.95M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+0.6
|
$2.15B 14.5M USD | $3K 20.25 USD | $168 1.13 USD | $169 1.14 USD | $2.15B 14.5M USD | 0 | -$8.62 -0.05 USD | |
| FueTrek Co., Ltd. 2468.T | $226 1.53 USD |
0
|
$2.11B 14.28M USD | $4K 27 USD | $224 1.51 USD | $226 1.53 USD | $2.11B 14.28M USD | 0 | -$60.48 -0.4 USD | |
| Basis Corporation 4068.T | $1,135 7.66 USD |
-0.35
|
$2.11B 14.27M USD | $600 4.05 USD | $1,135 7.66 USD | $1,139 7.69 USD | $2.11B 14.27M USD | 23.22 | $48.86 0.33 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
-0.61
|
$1.46B 9.88M USD | $5.8K 39.15 USD | $326 2.2 USD | $328 2.21 USD | $1.46B 9.88M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
0
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $691 4.66 USD | $700 4.73 USD | $1.39B 9.36M USD | 15.31 | $45.71 0.31 USD | |
| adish Co., Ltd. 7093.T | $776 5.24 USD |
-0.51
|
$1.33B 9M USD | $1.4K 9.45 USD | $775 5.23 USD | $776 5.24 USD | $1.33B 9M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $410 2.77 USD |
-0.24
|
$1.33B 8.95M USD | $400 2.7 USD | $410 2.77 USD | $410 2.77 USD | $1.33B 8.95M USD | 16.38 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
0
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.59 0.37 USD | |
| Image Information Inc. 3803.T | $428 2.89 USD |
-0.47
|
$862.95M 5.83M USD | $100 0.68 USD | $428 2.89 USD | $428 2.89 USD | $862.95M 5.83M USD | 14.46 | $29.58 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}