Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (145)
- {{country.name}}
- Todos los países
- Japón (145)
Tokyo (145)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Tecnología (145)
Servicios de Tecnología de la Información (145)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥365 2.46 USD |
-0.54
|
¥6B 37.25M USD | ¥206K 1.39K USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.25M USD | 7.39 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,248 8.42 USD |
-0.24
|
¥6B 37.23M USD | ¥1K 6.75 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥6B 37.23M USD | 29.42 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥991 6.69 USD |
-0.2
|
¥6B 37.18M USD | ¥1K 9.45 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥6B 37.18M USD | 14.25 | ¥70 0.47 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.76 USD |
+1.95
|
¥5B 37M USD | ¥35K 234.23 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 37M USD | 13.08 | ¥20 0.13 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥516 3.48 USD |
-2.46
|
¥5B 36.86M USD | ¥21K 140.41 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥5B 36.86M USD | 13.45 | ¥38 0.26 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥519 3.5 USD |
-0.19
|
¥5B 34.85M USD | ¥23K 156.61 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥5B 34.85M USD | 14.61 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
0
|
¥5B 34.68M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
-1
|
¥5B 34.41M USD | ¥5K 33.08 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥5B 34.41M USD | 17.61 | ¥196 1.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
0
|
¥5B 33.8M USD | ¥105K 711.48 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.58 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥631 4.26 USD |
-0.79
|
¥5B 33.73M USD | ¥9K 60.08 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥5B 33.73M USD | 12.18 | ¥52 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,701 11.48 USD |
+1.25
|
¥5B 33.37M USD | ¥4K 29.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.37M USD | 9.17 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥809 5.46 USD |
+0.75
|
¥5B 31.26M USD | ¥3K 20.25 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,286 8.68 USD |
+1.66
|
¥4B 29.68M USD | ¥1K 9.45 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥4B 29.68M USD | 11.18 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.48
|
¥4B 27.93M USD | ¥20K 135.01 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥916 6.18 USD |
+0.44
|
¥4B 27.36M USD | ¥6K 41.18 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥4B 27.36M USD | 27.59 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
0
|
¥4B 26.42M USD | ¥4K 23.63 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥584 3.94 USD |
+1.21
|
¥4B 26.26M USD | ¥1K 8.1 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥4B 26.26M USD | 18.26 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
+0.98
|
¥4B 23.9M USD | ¥16K 104.63 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,799 12.14 USD |
+1.64
|
¥3B 22.34M USD | ¥2K 10.8 USD | ¥1,766 11.92 USD | ¥1,804 12.18 USD | ¥3B 22.34M USD | 28.87 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥618 4.17 USD |
+1.31
|
¥3B 22.04M USD | ¥9K 59.4 USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥3B 22.04M USD | 19.78 | ¥31 0.21 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥491 3.31 USD |
+0.2
|
¥3B 21.99M USD | ¥4K 23.63 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥3B 21.99M USD | 767.18 | ¥1 0.004 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥970 6.55 USD |
+0.41
|
¥3B 20.57M USD | ¥4K 27 USD | ¥970 6.55 USD | ¥989 6.68 USD | ¥3B 20.57M USD | 17.55 | ¥55 0.37 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,232 8.32 USD |
+0.57
|
¥3B 19.03M USD | ¥6K 39.83 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥3B 19.03M USD | 9.89 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
-0.1
|
¥3B 18.9M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥988 6.67 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
0
|
¥3B 18.75M USD | ¥3K 22.28 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,295 8.74 USD |
-1.15
|
¥3B 18.3M USD | ¥700 4.73 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.3M USD | 15.51 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥2K 13.5 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥385 2.6 USD |
-0.26
|
¥2B 15.73M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.73M USD | 18.26 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
0
|
¥2B 14.43M USD | ¥31K 208.58 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 5.16 USD |
-3.17
|
¥2B 13.86M USD | ¥16K 110.7 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥2B 13.86M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.86 USD |
+1.44
|
¥2B 12.85M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥2B 12.85M USD | 10.52 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥390 2.63 USD |
+2.63
|
¥2B 12.74M USD | ¥19K 130.96 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥2B 12.74M USD | 12.90 | ¥30 0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥122K 821.51 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥872 5.89 USD |
-0.11
|
¥2B 11.76M USD | ¥3K 21.6 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥2B 11.76M USD | 18.63 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
-3.95
|
¥2B 11.73M USD | ¥108K 726.33 USD | ¥165 1.11 USD | ¥181 1.22 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥526 3.55 USD |
+1.74
|
¥2B 11.12M USD | ¥3K 18.23 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.12M USD | 11.94 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥792 5.35 USD |
+0.13
|
¥2B 10.79M USD | ¥600 4.05 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥2B 10.79M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥455 3.07 USD |
+2.02
|
¥2B 10.19M USD | ¥11K 72.23 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥2B 10.19M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥589 3.98 USD |
+4.43
|
¥1B 9.71M USD | ¥10K 66.83 USD | ¥567 3.83 USD | ¥593 4 USD | ¥1B 9.71M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥900 6.08 USD |
-0.22
|
¥1B 9.02M USD | ¥1K 6.75 USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥1B 9.02M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥476 3.21 USD |
-2.06
|
¥1B 6.76M USD | ¥6K 37.8 USD | ¥470 3.17 USD | ¥492 3.32 USD | ¥1B 6.76M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}