$2.18T
Capitalização total de mercado
$94.84B
Volume total
BTC 55.96%     ETH 8.96%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SYS Holdings Co., Ltd. 3988.T JP ¥528 3.56 USD
-0.19
¥6B 37.71M USD ¥14K 93.15 USD ¥520 3.51 USD ¥529 3.57 USD ¥6B 37.71M USD 13.76 ¥38 0.26 USD
jp BroadBand Security, Inc. 4398.T JP ¥1,250 8.44 USD
-0.08
¥6B 37.29M USD ¥500 3.38 USD ¥1,239 8.36 USD ¥1,250 8.44 USD ¥6B 37.29M USD 29.47 ¥42 0.29 USD
jp Rikei Corporation 8226.T JP ¥364 2.46 USD
-0.82
¥6B 37.15M USD ¥128K 862.69 USD ¥362 2.44 USD ¥373 2.52 USD ¥6B 37.15M USD 7.37 ¥49 0.33 USD
jp Internetworking and Broadband Consulting Co.,Ltd. 3920.T JP ¥988 6.67 USD
-0.5
¥5B 37.06M USD ¥1K 7.43 USD ¥988 6.67 USD ¥988 6.67 USD ¥5B 37.06M USD 14.21 ¥70 0.47 USD
fonfun corporation fonfun corporation 2323.T JP ¥260 1.76 USD
+1.56
¥5B 36.86M USD ¥27K 179.56 USD ¥255 1.72 USD ¥262 1.77 USD ¥5B 36.86M USD 13.03 ¥20 0.13 USD
jp Acmos Inc. 6888.T JP ¥522 3.52 USD
+0.38
¥5B 35.05M USD ¥15K 103.28 USD ¥516 3.48 USD ¥526 3.55 USD ¥5B 35.05M USD 14.69 ¥36 0.24 USD
jp ODK Solutions Company, Ltd. 3839.T JP ¥627 4.23 USD
0
¥5B 34.68M USD ¥2K 10.13 USD ¥627 4.23 USD ¥630 4.25 USD ¥5B 34.68M USD 36.77 ¥17 0.12 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥3,435 23.19 USD
-1.43
¥5B 34.26M USD ¥1K 9.45 USD ¥3,435 23.19 USD ¥3,490 23.56 USD ¥5B 34.26M USD 17.53 ¥196 1.32 USD
jp Unite and Grow Inc. 4486.T JP ¥633 4.27 USD
-0.47
¥5B 33.84M USD ¥6K 37.8 USD ¥633 4.27 USD ¥644 4.35 USD ¥5B 33.84M USD 12.22 ¥52 0.35 USD
Nomura System Corporation Co, Ltd. Nomura System Corporation Co, Ltd. 3940.T JP ¥111 0.75 USD
0
¥5B 33.8M USD ¥94K 631.15 USD ¥111 0.75 USD ¥112 0.76 USD ¥5B 33.8M USD 12.58 ¥9 0.06 USD
jp CNS Co.,Ltd 4076.T JP ¥1,700 11.48 USD
+1.19
¥5B 33.35M USD ¥4K 29.03 USD ¥1,700 11.48 USD ¥1,710 11.54 USD ¥5B 33.35M USD 9.16 ¥185 1.25 USD
jp SIG Group Co., Ltd. 4386.T JP ¥814 5.49 USD
+1.37
¥5B 31.46M USD ¥1K 8.1 USD ¥810 5.47 USD ¥815 5.5 USD ¥5B 31.46M USD 9.69 ¥84 0.57 USD
jp Systems Design Co., Ltd. 3766.T JP ¥1,285 8.67 USD
+1.58
¥4B 29.65M USD ¥1K 7.43 USD ¥1,285 8.67 USD ¥1,295 8.74 USD ¥4B 29.65M USD 11.17 ¥115 0.78 USD
jp GiG Works Inc. 2375.T JP ¥208 1.4 USD
-0.48
¥4B 27.93M USD ¥11K 73.58 USD ¥207 1.4 USD ¥210 1.42 USD ¥4B 27.93M USD 24.32 ¥9 0.06 USD
jp E-SUPPORTLINK, Ltd. 2493.T JP ¥915 6.18 USD
+0.33
¥4B 27.33M USD ¥3K 20.25 USD ¥912 6.16 USD ¥916 6.18 USD ¥4B 27.33M USD 27.56 ¥33 0.22 USD
jp Techfirm Holdings Inc. 3625.T JP ¥554 3.74 USD
+0.73
¥4B 26.61M USD ¥2K 14.85 USD ¥548 3.7 USD ¥556 3.75 USD ¥4B 26.61M USD 8.29 ¥67 0.45 USD
jp Encourage Technologies Co., Ltd. 3682.T JP ¥584 3.94 USD
+1.22
¥4B 26.26M USD ¥800 5.4 USD ¥581 3.92 USD ¥584 3.94 USD ¥4B 26.26M USD 18.26 ¥32 0.22 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥204 1.38 USD
0
¥4B 23.67M USD ¥5K 35.78 USD ¥203 1.37 USD ¥205 1.38 USD ¥4B 23.67M USD 0 -¥7 -0.04 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥492 3.32 USD
+0.41
¥3B 22.03M USD ¥2K 12.83 USD ¥489 3.3 USD ¥492 3.32 USD ¥3B 22.03M USD 768.75 ¥1 0.004 USD
Basis Corporation Basis Corporation 4068.T JP ¥1,766 11.92 USD
-0.23
¥3B 21.93M USD ¥800 5.4 USD ¥1,766 11.92 USD ¥1,804 12.18 USD ¥3B 21.93M USD 28.34 ¥62 0.42 USD
jp Nippon RAD Inc. 4736.T JP ¥610 4.12 USD
0
¥3B 21.75M USD ¥8K 55.35 USD ¥610 4.12 USD ¥625 4.22 USD ¥3B 21.75M USD 19.53 ¥31 0.21 USD
jp Intimate Merger, Inc. 7072.T JP ¥982 6.63 USD
+1.66
¥3B 20.83M USD ¥2K 12.83 USD ¥975 6.58 USD ¥989 6.68 USD ¥3B 20.83M USD 17.77 ¥55 0.37 USD
jp IPS Holdings Co., Ltd. 4335.T JP ¥1,230 8.3 USD
+0.41
¥3B 19M USD ¥4K 27.68 USD ¥1,225 8.27 USD ¥1,232 8.32 USD ¥3B 19M USD 9.88 ¥124 0.84 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥985 6.65 USD
-0.4
¥3B 18.84M USD ¥1K 8.1 USD ¥985 6.65 USD ¥986 6.66 USD ¥3B 18.84M USD 0 -¥29 -0.1 USD
jp Hybrid Technologies Co., Ltd. 4260.T JP ¥247 1.67 USD
+0.41
¥3B 18.83M USD ¥1K 8.78 USD ¥246 1.66 USD ¥248 1.67 USD ¥3B 18.83M USD 988.00 ¥0 0.001 USD
jp TDSE Inc. 7046.T JP ¥1,286 8.68 USD
-1.83
¥3B 18.17M USD ¥600 4.05 USD ¥1,286 8.68 USD ¥1,316 8.88 USD ¥3B 18.17M USD 15.41 ¥83 0.56 USD
jp D. I. System Co., Ltd. 4421.T JP ¥925 6.24 USD
+1.09
¥3B 18.16M USD ¥2K 10.13 USD ¥925 6.24 USD ¥928 6.26 USD ¥3B 18.16M USD 10.51 ¥88 0.59 USD
jp eXmotion Co., Ltd. 4394.T JP ¥390 2.63 USD
+1.04
¥2B 15.93M USD ¥4K 24.98 USD ¥380 2.57 USD ¥391 2.64 USD ¥2B 15.93M USD 18.50 ¥21 0.14 USD
jp Signpost Corporation 3996.T JP ¥166 1.12 USD
-0.6
¥2B 14.34M USD ¥24K 158.63 USD ¥166 1.12 USD ¥168 1.13 USD ¥2B 14.34M USD 27.89 ¥6 0.04 USD
jp Innovation Inc. 3970.T JP ¥764 5.16 USD
-3.17
¥2B 13.86M USD ¥9K 63.45 USD ¥763 5.15 USD ¥783 5.29 USD ¥2B 13.86M USD 0 -¥172 -1.1 USD
jp Kyoritsu Computer & Communication Co Ltd 3670.T JP ¥1,681 11.35 USD
+0.6
¥2B 13.59M USD ¥400 2.7 USD ¥1,681 11.35 USD ¥1,695 11.44 USD ¥2B 13.59M USD 7.05 ¥238 1.61 USD
jp MS&Consulting Co., Ltd. 6555.T JP ¥417 2.81 USD
0
¥2B 12.67M USD ¥300 2.03 USD ¥415 2.8 USD ¥417 2.81 USD ¥2B 12.67M USD 10.37 ¥40 0.27 USD
jp Nextware Ltd. 4814.T JP ¥146 0.99 USD
-3.95
¥2B 12.52M USD ¥80K 540.7 USD ¥146 0.99 USD ¥154 1.04 USD ¥2B 12.52M USD 0 -¥36 -0.2 USD
jp Delivery Consulting Inc. 9240.T JP ¥376 2.54 USD
-1.05
¥2B 12.28M USD ¥13K 88.43 USD ¥376 2.54 USD ¥388 2.62 USD ¥2B 12.28M USD 12.44 ¥30 0.2 USD
jp MIT Holdings Co., Ltd. 4016.T JP ¥867 5.85 USD
-0.69
¥2B 11.69M USD ¥900 6.08 USD ¥867 5.85 USD ¥874 5.9 USD ¥2B 11.69M USD 18.52 ¥47 0.32 USD
jp EduLab, Inc. 4427.T JP ¥168 1.13 USD
-5.08
¥2B 11.59M USD ¥52K 349.66 USD ¥167 1.13 USD ¥181 1.22 USD ¥2B 11.59M USD 0 -¥19 -0.1 USD
jp SCAT Inc. 3974.T JP ¥522 3.52 USD
+0.97
¥2B 11.04M USD ¥2K 16.88 USD ¥517 3.49 USD ¥528 3.56 USD ¥2B 11.04M USD 11.85 ¥44 0.3 USD
jp infoNet inc. 4444.T JP ¥782 5.28 USD
-1.14
¥2B 10.66M USD ¥500 3.38 USD ¥781 5.27 USD ¥782 5.28 USD ¥2B 10.66M USD 0 -¥13 -0.08 USD
jp Image Information Inc. 3803.T JP ¥450 3.04 USD
+0.9
¥1B 10.08M USD ¥6K 39.83 USD ¥450 3.04 USD ¥462 3.12 USD ¥1B 10.08M USD 0 -¥119 -0.8 USD
jp Collabos Corporation 3908.T JP ¥319 2.15 USD
0
¥1B 10.02M USD ¥5K 31.05 USD ¥317 2.14 USD ¥323 2.18 USD ¥1B 10.02M USD 14.68 ¥22 0.15 USD
jp Sockets Inc. 3634.T JP ¥590 3.98 USD
+4.61
¥1B 9.73M USD ¥7K 46.58 USD ¥567 3.83 USD ¥593 4 USD ¥1B 9.73M USD 0 -¥19 -0.1 USD
jp GRCS Inc. 9250.T JP ¥902 6.09 USD
0
¥1B 9.04M USD ¥100 0.68 USD ¥902 6.09 USD ¥902 6.09 USD ¥1B 9.04M USD 0 -¥391 -2.6 USD
adish Co., Ltd. adish Co., Ltd. 7093.T JP ¥483 3.26 USD
-0.62
¥1B 6.86M USD ¥2K 16.88 USD ¥476 3.21 USD ¥492 3.32 USD ¥1B 6.86M USD 0 -¥1 -0.006 USD
jp BrainPad Inc. 3655.T JP ¥2,693 18.18 USD
0
¥19K 127.25 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥19K 127.25 USD 0 ¥0 0 USD
jp I-Net Corp 9600.T JP ¥2,516 16.98 USD
0
¥13K 84.92 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13K 84.92 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency