Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (153)
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
0
|
$6.47B 43.69M USD | $1.5K 10.13 USD | $800 5.4 USD | $810 5.47 USD | $6.47B 43.69M USD | 8.86 | $90.69 0.61 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,180 7.97 USD |
+1.11
|
$6.18B 41.73M USD | $1.7K 11.48 USD | $1,157 7.81 USD | $1,180 7.97 USD | $6.18B 41.73M USD | 13.18 | $89.51 0.6 USD | |
| Acmos Inc. 6888.T | $611 4.12 USD |
-0.65
|
$6.03B 40.68M USD | $17.6K 118.8 USD | $610 4.12 USD | $620 4.19 USD | $6.03B 40.68M USD | 13.40 | $45.57 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,328 8.96 USD |
-0.82
|
$5.81B 39.22M USD | $300 2.03 USD | $1,328 8.96 USD | $1,329 8.97 USD | $5.81B 39.22M USD | 8.87 | $149.57 1.01 USD | |
| TENDA Co.,LTD. 4198.T | $2,650 17.89 USD |
+0.72
|
$5.79B 39.07M USD | $3.6K 24.3 USD | $2,610 17.62 USD | $2,665 17.99 USD | $5.79B 39.07M USD | 19.40 | $136.55 0.92 USD | |
| Unite and Grow Inc. 4486.T | $1,464 9.88 USD |
-0.14
|
$5.74B 38.77M USD | $800 5.4 USD | $1,447 9.77 USD | $1,464 9.88 USD | $5.74B 38.77M USD | 18.98 | $77.11 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $504 3.4 USD |
-0.39
|
$5.73B 38.66M USD | $3.6K 24.3 USD | $504 3.4 USD | $509 3.44 USD | $5.73B 38.66M USD | 30.27 | $16.65 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
-0.41
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 8.72 | $422.17 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $950 6.41 USD |
0
|
$5.36B 36.2M USD | $9.2K 62.1 USD | $941 6.35 USD | $958 6.47 USD | $5.36B 36.2M USD | 14.76 | $64.32 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,761 11.89 USD |
-0.17
|
$5.12B 34.54M USD | $700 4.73 USD | $1,761 11.89 USD | $1,771 11.95 USD | $5.12B 34.54M USD | 10.93 | $161.05 1.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $607 4.1 USD |
-0.16
|
$4.92B 33.18M USD | $4.4K 29.7 USD | $605 4.08 USD | $614 4.14 USD | $4.92B 33.18M USD | 15.19 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $466 3.15 USD |
-1.69
|
$4.81B 32.48M USD | $14.7K 99.23 USD | $465 3.14 USD | $474 3.2 USD | $4.81B 32.48M USD | 0 | -$2.09 -0.01 USD | |
| Power Solutions, Ltd. 4450.T | $3,315 22.38 USD |
+1.69
|
$4.78B 32.25M USD | $2.4K 16.2 USD | $3,260 22.01 USD | $3,315 22.38 USD | $4.78B 32.25M USD | 10.32 | $321.11 2.17 USD | |
| Nippon RAD Inc. 4736.T | $905 6.11 USD |
+0.22
|
$4.71B 31.8M USD | $13.8K 93.15 USD | $899 6.07 USD | $919 6.2 USD | $4.71B 31.8M USD | 16.13 | $56.08 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $993 6.7 USD |
-0.1
|
$4.39B 29.66M USD | $12.1K 81.68 USD | $992 6.7 USD | $995 6.72 USD | $4.39B 29.66M USD | 46.68 | $21.27 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $619 4.18 USD |
+0.98
|
$4.12B 27.83M USD | $3.8K 25.65 USD | $609 4.11 USD | $619 4.18 USD | $4.12B 27.83M USD | 18.63 | $33.22 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $562 3.79 USD |
-1.75
|
$3.98B 26.88M USD | $19.3K 130.28 USD | $559 3.77 USD | $577 3.89 USD | $3.98B 26.88M USD | 43.46 | $12.93 0.09 USD | |
| Delivery Consulting Inc. 9240.T | $811 5.47 USD |
-2.29
|
$3.84B 25.92M USD | $9.3K 62.78 USD | $799 5.39 USD | $821 5.54 USD | $3.84B 25.92M USD | 33.23 | $24.4 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,550 17.21 USD |
-0.62
|
$3.75B 25.3M USD | $700 4.73 USD | $2,550 17.21 USD | $2,565 17.31 USD | $3.75B 25.3M USD | 19.00 | $134.2 0.91 USD | |
| TDSE Inc. 7046.T | $1,790 12.08 USD |
-0.06
|
$3.7B 24.99M USD | $500 3.38 USD | $1,790 12.08 USD | $1,800 12.15 USD | $3.7B 24.99M USD | 23.18 | $77.19 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,080 7.29 USD |
+2.76
|
$3.58B 24.14M USD | $1.4K 9.45 USD | $1,052 7.1 USD | $1,080 7.29 USD | $3.58B 24.14M USD | 50.60 | $21.34 0.14 USD | |
| Systems Design Co., Ltd. 3766.T | $990 6.68 USD |
+1.33
|
$3.38B 22.8M USD | $3.2K 21.6 USD | $979 6.61 USD | $994 6.71 USD | $3.38B 22.8M USD | 10.01 | $98.87 0.67 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,083 7.31 USD |
-0.55
|
$3.36B 22.65M USD | $6.6K 44.55 USD | $1,082 7.3 USD | $1,089 7.35 USD | $3.36B 22.65M USD | 108.08 | $10.02 0.07 USD | |
| Innovation Inc. 3970.T | $1,279 8.63 USD |
+3.9
|
$3.31B 22.31M USD | $3.6K 24.3 USD | $1,234 8.33 USD | $1,279 8.63 USD | $3.31B 22.31M USD | 78.70 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $325 2.19 USD |
-0.61
|
$3.17B 21.38M USD | $3.9K 26.33 USD | $325 2.19 USD | $325 2.19 USD | $3.17B 21.38M USD | 52.58 | $6.18 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
+0.37
|
$3.08B 20.77M USD | $5.3K 35.78 USD | $534 3.6 USD | $544 3.67 USD | $3.08B 20.77M USD | 14.42 | $37.72 0.25 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
0
|
$2.77B 18.7M USD | $12.9K 87.08 USD | $269 1.82 USD | $273 1.84 USD | $2.77B 18.7M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $812 5.48 USD |
0
|
$2.71B 18.28M USD | $1.3K 8.78 USD | $812 5.48 USD | $812 5.48 USD | $2.71B 18.28M USD | 22.31 | $36.38 0.25 USD | |
| IPS Co., Ltd. 4335.T | $1,168 7.88 USD |
+0.78
|
$2.66B 17.96M USD | $2.2K 14.85 USD | $1,155 7.8 USD | $1,168 7.88 USD | $2.66B 17.96M USD | 20.73 | $56.33 0.38 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $281 1.9 USD |
-1.4
|
$2.66B 17.94M USD | $3.9K 26.33 USD | $281 1.9 USD | $285 1.92 USD | $2.66B 17.94M USD | 27.09 | $10.37 0.07 USD | |
| TRADE WORKS Co., Ltd 3997.T | $791 5.34 USD |
-0.88
|
$2.61B 17.64M USD | $1.2K 8.1 USD | $791 5.34 USD | $798 5.39 USD | $2.61B 17.64M USD | 0 | -$16.19 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
-0.8
|
$2.6B 17.57M USD | $500 3.38 USD | $863 5.83 USD | $870 5.87 USD | $2.6B 17.57M USD | 0 | -$11.57 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $896 6.05 USD |
-0.67
|
$2.58B 17.39M USD | $500 3.38 USD | $889 6 USD | $898 6.06 USD | $2.58B 17.39M USD | 6.09 | $146.94 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $462 3.12 USD |
-1.28
|
$2.55B 17.24M USD | $7.3K 49.28 USD | $462 3.12 USD | $474 3.2 USD | $2.55B 17.24M USD | 1100.00 | $0.42 0.002 USD | |
| Sockets Inc. 3634.T | $1,000 6.75 USD |
+0.3
|
$2.45B 16.56M USD | $300 2.03 USD | $992 6.7 USD | $1,000 6.75 USD | $2.45B 16.56M USD | 0 | -$20.34 -0.1 USD | |
| infoNet inc. 4444.T | $1,171 7.9 USD |
+0.86
|
$2.39B 16.11M USD | $1.7K 11.48 USD | $1,163 7.85 USD | $1,187 8.01 USD | $2.39B 16.11M USD | 19.21 | $60.95 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $593 4 USD |
0
|
$2.38B 16.06M USD | $800 5.4 USD | $591 3.99 USD | $595 4.02 USD | $2.38B 16.06M USD | 17.12 | $34.63 0.23 USD | |
| D. I. System Co., Ltd. 4421.T | $810 5.47 USD |
+1.25
|
$2.36B 15.9M USD | $400 2.7 USD | $809 5.46 USD | $810 5.47 USD | $2.36B 15.9M USD | 10.69 | $75.76 0.51 USD | |
| GRCS Inc. 9250.T | $1,742 11.76 USD |
-1.58
|
$2.24B 15.1M USD | $4.1K 27.68 USD | $1,698 11.46 USD | $1,768 11.93 USD | $2.24B 15.1M USD | 0 | -$83.54 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
0
|
$2.22B 14.95M USD | $18.3K 123.53 USD | $121 0.82 USD | $121 0.82 USD | $2.22B 14.95M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+0.6
|
$2.15B 14.5M USD | $7.5K 50.63 USD | $168 1.13 USD | $170 1.15 USD | $2.15B 14.5M USD | 0 | -$8.62 -0.05 USD | |
| Basis Corporation 4068.T | $1,140 7.7 USD |
+0.09
|
$2.12B 14.33M USD | $900 6.08 USD | $1,135 7.66 USD | $1,153 7.78 USD | $2.12B 14.33M USD | 23.33 | $48.86 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $224 1.51 USD |
-0.88
|
$2.1B 14.15M USD | $5.1K 34.43 USD | $224 1.51 USD | $226 1.53 USD | $2.1B 14.15M USD | 0 | -$60.48 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
-0.91
|
$1.46B 9.85M USD | $5.9K 39.83 USD | $325 2.19 USD | $328 2.21 USD | $1.46B 9.85M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $710 4.79 USD |
+1.43
|
$1.41B 9.49M USD | $1.7K 11.48 USD | $706 4.77 USD | $710 4.79 USD | $1.41B 9.49M USD | 15.53 | $45.71 0.31 USD | |
| adish Co., Ltd. 7093.T | $782 5.28 USD |
+0.26
|
$1.34B 9.07M USD | $1.9K 12.83 USD | $775 5.23 USD | $784 5.29 USD | $1.34B 9.07M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $406 2.74 USD |
-1.22
|
$1.31B 8.86M USD | $3K 20.25 USD | $406 2.74 USD | $410 2.77 USD | $1.31B 8.86M USD | 16.22 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
0
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.59 0.37 USD | |
| Image Information Inc. 3803.T | $433 2.92 USD |
+0.7
|
$873.03M 5.89M USD | $200 1.35 USD | $428 2.89 USD | $433 2.92 USD | $873.03M 5.89M USD | 14.63 | $29.58 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}