Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (145)
- {{country.name}}
- Tutti i paesi
- Giappone (145)
Tokyo (145)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (145)
Tecnologia (145)
- {{item.name}}
- Tutti i settori
- Tecnologia (145)
Information technology (145)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-0.48
|
¥6B 37.29M USD | ¥3K 17.55 USD | ¥1,249 8.43 USD | ¥1,257 8.49 USD | ¥6B 37.29M USD | 29.44 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥300 2.03 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥502 3.39 USD |
+0.2
|
¥5B 36.89M USD | ¥26K 178.88 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥5B 36.89M USD | 113.83 | ¥4 0.03 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+0.87
|
¥5B 35.32M USD | ¥120K 806.66 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥649 4.38 USD |
+1.56
|
¥5B 34.69M USD | ¥6K 43.2 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.69M USD | 12.53 | ¥52 0.35 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥17K 113.4 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,400 22.95 USD |
+1.49
|
¥5B 33.91M USD | ¥4K 25.65 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 33.91M USD | 17.37 | ¥196 1.32 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,675 11.31 USD |
+2.13
|
¥5B 32.86M USD | ¥5K 35.1 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 9.03 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥825 5.57 USD |
+2.23
|
¥5B 31.88M USD | ¥9K 60.75 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.88M USD | 9.82 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
-0.62
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥4B 29.77M USD | 11.21 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
-1.41
|
¥4B 28.2M USD | ¥75K 504.92 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.2M USD | 24.59 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
+0.55
|
¥4B 27.33M USD | ¥5K 35.1 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥4B 27.33M USD | 27.55 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥566 3.82 USD |
-0.18
|
¥4B 27.19M USD | ¥10K 64.13 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥4B 27.19M USD | 8.47 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
-0.52
|
¥4B 25.77M USD | ¥20K 138.38 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥4B 25.77M USD | 17.92 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥211 1.42 USD |
+0.96
|
¥4B 24.49M USD | ¥45K 301.06 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.49M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥509 3.44 USD |
+0.39
|
¥3B 22.8M USD | ¥2K 12.83 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.8M USD | 771.21 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
+0.52
|
¥3B 21.46M USD | ¥6K 37.13 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.46M USD | 27.76 | ¥62 0.42 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,010 6.82 USD |
+6.77
|
¥3B 21.42M USD | ¥32K 219.38 USD | ¥960 6.48 USD | ¥1,024 6.91 USD | ¥3B 21.42M USD | 18.28 | ¥55 0.37 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥573 3.87 USD |
-0.17
|
¥3B 20.43M USD | ¥22K 147.83 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.43M USD | 18.34 | ¥31 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-1.2
|
¥3B 18.91M USD | ¥4K 24.98 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
+0.72
|
¥3B 18.84M USD | ¥4K 29.03 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,211 8.17 USD |
+0.67
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥3B 18.7M USD | 9.72 | ¥125 0.84 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥913 6.16 USD |
+1.33
|
¥3B 17.93M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥913 6.16 USD | ¥3B 17.93M USD | 10.38 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,256 8.48 USD |
+0.8
|
¥3B 17.75M USD | ¥3K 18.23 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 17.75M USD | 15.04 | ¥83 0.56 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥55 0.37 USD |
-3.51
|
¥3B 17.14M USD | ¥415K 2.8K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥3B 17.14M USD | 0 | -¥20 -0.1 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥402 2.71 USD |
+1.26
|
¥2B 16.42M USD | ¥1K 8.1 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.42M USD | 19.07 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 14.86M USD | ¥25K 166.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.86M USD | 28.90 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥793 5.35 USD |
-1.49
|
¥2B 14.39M USD | ¥2K 14.18 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥2B 14.39M USD | 0 | -¥172 -1.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥202 1.36 USD |
+3.06
|
¥2B 13.94M USD | ¥19K 125.56 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.94M USD | 0 | -¥19 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥419 2.83 USD |
-11.97
|
¥2B 13.68M USD | ¥82K 553.52 USD | ¥417 2.81 USD | ¥452 3.05 USD | ¥2B 13.68M USD | 13.88 | ¥30 0.2 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,631 11.01 USD |
-1.39
|
¥2B 13.19M USD | ¥1K 8.78 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥78K 529.9 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥419 2.83 USD |
-0.48
|
¥2B 12.73M USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.73M USD | 10.42 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥877 5.92 USD |
-0.68
|
¥2B 11.82M USD | ¥9K 61.43 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.82M USD | 18.77 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥6K 39.15 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥781 5.27 USD |
-1.14
|
¥2B 10.64M USD | ¥6K 37.8 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.64M USD | 0 | -¥13 -0.08 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥600 4.05 USD |
-2.12
|
¥1B 9.89M USD | ¥13K 87.08 USD | ¥592 4 USD | ¥630 4.25 USD | ¥1B 9.89M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥310 2.09 USD |
+2.31
|
¥1B 9.74M USD | ¥5K 33.75 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.74M USD | 14.26 | ¥22 0.15 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥405 2.73 USD |
-4.93
|
¥1B 9.07M USD | ¥59K 398.94 USD | ¥405 2.73 USD | ¥428 2.89 USD | ¥1B 9.07M USD | 0 | -¥119 -0.8 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥2K 11.48 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥130 0.88 USD |
+11.11
|
¥463M 3.12M USD | ¥1M 10.01K USD | ¥117 0.79 USD | ¥158 1.07 USD | ¥463M 3.12M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}