Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (141)
- {{country.name}}
- Tutti i paesi
- Giappone (141)
Tokyo (141)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (141)
Tecnologia (141)
- {{item.name}}
- Tutti i settori
- Tecnologia (141)
Information technology (141)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unite and Grow Inc. 4486.T | ¥736 4.97 USD |
-1.08
|
¥6B 39.23M USD | ¥6K 43.2 USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥6B 39.23M USD | 16.46 | ¥45 0.3 USD | ||
| fonfun corporation 2323.T | ¥823 5.56 USD |
-1.32
|
¥6B 38.9M USD | ¥40K 269.34 USD | ¥810 5.47 USD | ¥851 5.74 USD | ¥6B 38.9M USD | 22.89 | ¥36 0.24 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
+0.42
|
¥6B 37.49M USD | ¥1K 6.75 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥6B 37.49M USD | 0 | -¥37 -0.2 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥927 6.26 USD |
-1.07
|
¥5B 35.79M USD | ¥8K 54.68 USD | ¥925 6.24 USD | ¥947 6.39 USD | ¥5B 35.79M USD | 10.83 | ¥86 0.58 USD | ||
| Acmos Inc. 6888.T | ¥524 3.54 USD |
-0.76
|
¥5B 35.19M USD | ¥17K 114.75 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥5B 35.19M USD | 13.44 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥931 6.28 USD |
-2.1
|
¥5B 34.93M USD | ¥10K 64.8 USD | ¥931 6.28 USD | ¥949 6.41 USD | ¥5B 34.93M USD | 12.19 | ¥76 0.52 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥619 4.18 USD |
-0.16
|
¥5B 34.24M USD | ¥1K 6.75 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥5B 34.24M USD | 23.38 | ¥26 0.18 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,666 11.25 USD |
+0.97
|
¥5B 32.68M USD | ¥500 3.38 USD | ¥1,639 11.06 USD | ¥1,666 11.25 USD | ¥5B 32.68M USD | 11.33 | ¥147 0.99 USD | ||
| GiG Works Inc. 2375.T | ¥240 1.62 USD |
+3.9
|
¥5B 32.12M USD | ¥92K 621.7 USD | ¥232 1.57 USD | ¥241 1.63 USD | ¥5B 32.12M USD | 0 | -¥34 -0.2 USD | ||
| BeMap, Inc. 4316.T | ¥1,344 9.07 USD |
-1.32
|
¥5B 31.78M USD | ¥1M 8.04K USD | ¥1,252 8.45 USD | ¥1,461 9.86 USD | ¥5B 31.78M USD | 0 | -¥56 -0.3 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥658 4.44 USD |
-1.35
|
¥5B 31.47M USD | ¥10K 69.53 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥5B 31.47M USD | 9.29 | ¥71 0.48 USD | ||
| MetaReal Corporation 6182.T | ¥419 2.83 USD |
-1.18
|
¥5B 30.79M USD | ¥29K 195.08 USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥5B 30.79M USD | 147.53 | ¥3 0.02 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥658 4.44 USD |
-0.45
|
¥4B 29.59M USD | ¥3K 21.6 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.59M USD | 17.71 | ¥37 0.25 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,222 8.25 USD |
-0.08
|
¥4B 28.2M USD | ¥2K 15.53 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥4B 28.2M USD | 11.96 | ¥102 0.69 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥942 6.36 USD |
+0.21
|
¥4B 28.13M USD | ¥4K 24.98 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥4B 28.13M USD | 36.31 | ¥26 0.18 USD | ||
| TENDA Co.,LTD. 4198.T | ¥566 3.82 USD |
-2.41
|
¥4B 25.18M USD | ¥22K 149.18 USD | ¥560 3.78 USD | ¥580 3.92 USD | ¥4B 25.18M USD | 14.73 | ¥38 0.26 USD | ||
| Signpost Corporation 3996.T | ¥279 1.88 USD |
-1.06
|
¥4B 24.09M USD | ¥28K 192.38 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥4B 24.09M USD | 23.56 | ¥12 0.08 USD | ||
| Nippon RAD Inc. 4736.T | ¥651 4.39 USD |
-0.61
|
¥3B 23.22M USD | ¥8K 55.35 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥3B 23.22M USD | 9.51 | ¥68 0.46 USD | ||
| Basis Corporation 4068.T | ¥1,803 12.17 USD |
-0.11
|
¥3B 22.68M USD | ¥700 4.73 USD | ¥1,803 12.17 USD | ¥1,806 12.19 USD | ¥3B 22.68M USD | 34.56 | ¥52 0.35 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,083 7.31 USD |
-1.55
|
¥3B 22.64M USD | ¥12K 82.35 USD | ¥1,075 7.26 USD | ¥1,132 7.64 USD | ¥3B 22.64M USD | 35.41 | ¥31 0.21 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥282 1.9 USD |
-2.08
|
¥3B 21.81M USD | ¥23K 155.93 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥3B 21.81M USD | 0 | -¥7 -0.04 USD | ||
| TDSE Inc. 7046.T | ¥1,501 10.13 USD |
+0.07
|
¥3B 21.21M USD | ¥2K 10.8 USD | ¥1,499 10.12 USD | ¥1,501 10.13 USD | ¥3B 21.21M USD | 27.11 | ¥55 0.37 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,003 6.77 USD |
+0.1
|
¥3B 19.06M USD | ¥6K 37.8 USD | ¥1,001 6.76 USD | ¥1,006 6.79 USD | ¥3B 19.06M USD | 13.38 | ¥75 0.51 USD | ||
| EduLab, Inc. 4427.T | ¥262 1.77 USD |
-0.76
|
¥3B 18.07M USD | ¥34K 231.53 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥3B 18.07M USD | 0 | -¥81 -0.5 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,161 7.84 USD |
+0.43
|
¥3B 17.93M USD | ¥2K 13.5 USD | ¥1,153 7.78 USD | ¥1,162 7.84 USD | ¥3B 17.93M USD | 9.76 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥910 6.14 USD |
+0.22
|
¥3B 17.87M USD | ¥9K 59.4 USD | ¥908 6.13 USD | ¥911 6.15 USD | ¥3B 17.87M USD | 11.14 | ¥82 0.55 USD | ||
| Delivery Consulting Inc. 9240.T | ¥530 3.58 USD |
-2.21
|
¥3B 17.26M USD | ¥11K 71.55 USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥3B 17.26M USD | 80.18 | ¥7 0.04 USD | ||
| G Three Holdings Corporation 3647.T | ¥125 0.84 USD |
-1.57
|
¥3B 17.17M USD | ¥40K 270.69 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥3B 17.17M USD | 0 | -¥17 -0.1 USD | ||
| Innovation Inc. 3970.T | ¥947 6.39 USD |
-0.63
|
¥3B 17.07M USD | ¥16K 108.68 USD | ¥946 6.39 USD | ¥958 6.47 USD | ¥3B 17.07M USD | 0 | -¥85 -0.5 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥779 5.26 USD |
+2.91
|
¥2B 15.86M USD | ¥15K 100.58 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥2B 15.86M USD | 17.62 | ¥44 0.3 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,930 13.03 USD |
-0.87
|
¥2B 15.61M USD | ¥900 6.08 USD | ¥1,930 13.03 USD | ¥1,942 13.11 USD | ¥2B 15.61M USD | 8.09 | ¥238 1.61 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥969 6.54 USD |
-0.1
|
¥2B 13M USD | ¥6K 43.88 USD | ¥968 6.53 USD | ¥975 6.58 USD | ¥2B 13M USD | 13.68 | ¥71 0.48 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥419 2.83 USD |
-1.41
|
¥2B 12.73M USD | ¥4K 26.33 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥2B 12.73M USD | 0 | -¥50 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥146 0.99 USD |
-2.67
|
¥2B 12.15M USD | ¥284K 1.92K USD | ¥145 0.98 USD | ¥160 1.08 USD | ¥2B 12.15M USD | 0 | -¥30 -0.1 USD | ||
| infoNet inc. 4444.T | ¥882 5.95 USD |
-0.23
|
¥2B 12.09M USD | ¥2K 10.8 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥2B 12.09M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥716 4.83 USD |
-0.97
|
¥2B 11.85M USD | ¥1K 9.45 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥2B 11.85M USD | 0 | -¥19 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-0.19
|
¥1B 9.99M USD | ¥2K 14.18 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥1B 9.99M USD | 20.16 | ¥26 0.17 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
-0.35
|
¥1B 9.02M USD | ¥9K 62.1 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥1B 9.02M USD | 9.72 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥970 6.55 USD |
-0.41
|
¥1B 8.84M USD | ¥1K 8.78 USD | ¥970 6.55 USD | ¥979 6.61 USD | ¥1B 8.84M USD | 47.64 | ¥20 0.14 USD | ||
| adish Co., Ltd. 7093.T | ¥549 3.71 USD |
-1.96
|
¥1B 7.8M USD | ¥10K 64.13 USD | ¥540 3.65 USD | ¥565 3.81 USD | ¥1B 7.8M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥551 3.72 USD |
+4.16
|
¥1B 7.5M USD | ¥45K 303.09 USD | ¥530 3.58 USD | ¥578 3.9 USD | ¥1B 7.5M USD | 0 | -¥107 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}