国家/地区：意大利，交易所：Milan ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Milan (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.79
|
$8.82B 9.64B USD | $8.12M 8.88M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.82B 9.64B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.84
|
$8.81B 9.63B USD | $65.45M 71.55M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.81B 9.63B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.89 3.16 USD |
+1.76
|
$1.92B 2.09B USD | $207.98K 227.35K USD | $2.83 3.1 USD | $2.89 3.16 USD | $1.92B 2.09B USD | 9.63 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.95 4.31 USD |
+1.49
|
$1.91B 2.09B USD | $107.17K 117.15K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.91B 2.09B USD | 13.15 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
-5.24
|
$1.18B 1.29B USD | $2.13M 2.33M USD | $3.07 3.35 USD | $3.24 3.54 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.24
|
$551.6M 602.98M USD | $30.96K 33.84K USD | $2.12 2.31 USD | $2.14 2.34 USD | $551.6M 602.98M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.1
|
$516.35M 564.44M USD | $38.01K 41.54K USD | $1 1.09 USD | $1.01 1.1 USD | $516.35M 564.44M USD | 8.31 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.9 3.17 USD |
-1.19
|
$391.8M 428.29M USD | $117.72K 128.68K USD | $2.9 3.16 USD | $2.95 3.22 USD | $391.8M 428.29M USD | 8.52 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
0
|
$284.68M 311.19M USD | $200 218.63 USD | $9.28 10.14 USD | $9.28 10.14 USD | $284.68M 311.19M USD | 9.46 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.9 15.19 USD |
+2.06
|
$206.73M 225.98M USD | $48.73K 53.27K USD | $13.66 14.93 USD | $14.12 15.44 USD | $206.73M 225.98M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
+0.65
|
$166.6M 182.12M USD | $3.3K 3.61K USD | $1.54 1.68 USD | $1.56 1.71 USD | $166.6M 182.12M USD | 19.37 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
-1.01
|
$155.86M 170.37M USD | $2.05K 2.24K USD | $9.8 10.71 USD | $9.9 10.82 USD | $155.86M 170.37M USD | 22.79 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.85 3.12 USD |
-0.7
|
$86.98M 95.08M USD | $31.23K 34.13K USD | $2.85 3.12 USD | $2.92 3.19 USD | $86.98M 95.08M USD | 10.17 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.84M 78.53M USD | $70.71K 77.29K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.84M 78.53M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
0
|
$55.14M 60.27M USD | $55.39K 60.55K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-5.63
|
$49.35M 53.94M USD | $316.6K 346.08K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $49.35M 53.94M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.96 2.14 USD |
-1.01
|
$26.59M 29.06M USD | $5.5K 6.01K USD | $1.94 2.12 USD | $2 2.19 USD | $26.59M 29.06M USD | 16.29 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.02M 20.79M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.19M 17.7M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.19M 17.7M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.91 2.09 USD |
-1.04
|
$13.99M 15.3M USD | $2.5K 2.73K USD | $1.91 2.09 USD | $1.92 2.1 USD | $13.99M 15.3M USD | 11.23 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.5
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.2M 13.33M USD | 13.33 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.29 1.4 USD |
+1.58
|
$12.12M 13.24M USD | $4K 4.37K USD | $1.29 1.4 USD | $1.29 1.4 USD | $12.12M 13.24M USD | 25.69 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
0
|
$11.94M 13.05M USD | $101 110.41 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
+1.17
|
$9.02M 9.86M USD | $33.2K 36.29K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.02M 9.86M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.07 USD |
+1.56
|
$7.23M 7.9M USD | $1.63M 1.78M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.23M 7.9M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.29 USD |
-2.96
|
$3.95M 4.32M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.29 USD | $3.95M 4.32M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.34
|
$2.91M 3.18M USD | $191.58K 209.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.91M 3.18M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $400 437.25 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.47 1.61 USD |
+2.08
|
$21.43M 23.43M USD | $1.8K 1.97K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.43M 23.43M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.19 1.3 USD |
+2.59
|
$3.29M 3.59M USD | $600 655.88 USD | $1.16 1.27 USD | $1.19 1.3 USD | $3.29M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}