国家/地区：意大利，交易所：Milan ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.1 55.86 USD |
+1.49
|
$10.8B 11.8B USD | $327.05K 357.51K USD | $49.98 54.63 USD | $51.1 55.86 USD | $10.8B 11.8B USD | 25.55 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $93.9 102.65 USD |
-0.84
|
$5.37B 5.87B USD | $178.66K 195.3K USD | $93.3 101.99 USD | $95.06 103.91 USD | $5.37B 5.87B USD | 27.06 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.66 21.49 USD |
-1.48
|
$4.42B 4.83B USD | $1.63M 1.78M USD | $19.46 21.27 USD | $20.11 21.98 USD | $4.42B 4.83B USD | 31.19 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
0
|
$922.28M 1.01B USD | $9.44K 10.32K USD | $22.6 24.7 USD | $22.9 25.03 USD | $922.28M 1.01B USD | 20.44 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.54 10.43 USD |
-2.05
|
$767.49M 838.97M USD | $120.11K 131.29K USD | $9.39 10.26 USD | $9.8 10.71 USD | $767.49M 838.97M USD | 12.55 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.59
|
$513.63M 561.46M USD | $6.8K 7.43K USD | $50.1 54.77 USD | $51.2 55.97 USD | $513.63M 561.46M USD | 29.42 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$475.72M 520.03M USD | $12.79K 13.98K USD | $5.2 5.68 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 0.99 USD |
+1.8
|
$365.74M 399.8M USD | $851.83K 931.17K USD | $0.89 0.97 USD | $0.91 1 USD | $365.74M 399.8M USD | 18.14 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.04 10.98 USD |
+2.24
|
$290.04M 317.05M USD | $33.14K 36.23K USD | $9.75 10.66 USD | $10.04 10.98 USD | $290.04M 317.05M USD | 18.94 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-2.35
|
$20.32M 22.21M USD | $33K 36.07K USD | $0.8299 0.9 USD | $0.88 0.96 USD | $20.32M 22.21M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $58.32K 63.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.78 8.5 USD |
+1.83
|
$41.34M 45.19M USD | $1.96K 2.14K USD | $7.66 8.37 USD | $7.84 8.57 USD | $41.34M 45.19M USD | 7.07 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $123.5 135 USD |
0
|
$23.65M 25.85M USD | $76 83.08 USD | $120 131.18 USD | $123.5 135 USD | $23.65M 25.85M USD | 8.82 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
0
|
$17.62M 19.27M USD | $6.02K 6.58K USD | $0.75 0.81 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}