国家/地区：意大利，交易所：Milan ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.46 54.07 USD |
+0.49
|
$10.19B 11.14B USD | $165.58K 181K USD | $49.22 53.8 USD | $50.05 54.71 USD | $10.19B 11.14B USD | 24.85 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $99.04 108.26 USD |
-0.46
|
$5.34B 5.83B USD | $75.32K 82.34K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.34B 5.83B USD | 29.47 | $3.36 3.67 USD | |
| Amplifon S.p.A. AMP.MI | $16.94 18.51 USD |
-0.67
|
$3.81B 4.16B USD | $904.33K 988.55K USD | $16.85 18.42 USD | $17.44 19.06 USD | $3.81B 4.16B USD | 26.46 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.5 23.5 USD |
0
|
$866M 946.65M USD | $849 928.07 USD | $21.1 23.07 USD | $21.5 23.5 USD | $866M 946.65M USD | 19.19 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $8.58 9.37 USD |
+2.08
|
$686.33M 750.26M USD | $132.49K 144.83K USD | $8.46 9.25 USD | $8.64 9.44 USD | $686.33M 750.26M USD | 11.28 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.7 56.52 USD |
+0.78
|
$496.49M 542.73M USD | $7.73K 8.45K USD | $50.9 55.64 USD | $51.8 56.62 USD | $496.49M 542.73M USD | 29.88 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.78
|
$462.52M 505.59M USD | $10.51K 11.49K USD | $5.16 5.64 USD | $5.25 5.74 USD | $462.52M 505.59M USD | 21.62 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7099 0.77 USD |
-2.08
|
$285.09M 311.64M USD | $503.09K 549.95K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $285.09M 311.64M USD | 14.14 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.88 9.71 USD |
-0.11
|
$256.53M 280.42M USD | $12.85K 14.05K USD | $8.83 9.65 USD | $9 9.84 USD | $256.53M 280.42M USD | 16.75 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
-2.6
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-1.94
|
$11.98M 13.1M USD | $43.2K 47.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 20.19 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.14 7.8 USD |
0
|
$37.94M 41.47M USD | $609 665.72 USD | $7.12 7.78 USD | $7.14 7.8 USD | $37.94M 41.47M USD | 6.49 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $124 135.55 USD |
-0.8
|
$23.46M 25.65M USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $23.46M 25.65M USD | 8.85 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.97M 19.64M USD | $4K 4.38K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}