$3.39T
总市值
$84.94B
总容积
BTC 62.72%     ETH 8.70%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.65 58.65 USD
+0.37
$11.21B 12.25B USD $42.13K 46.05K USD $53.3 58.26 USD $53.9 58.92 USD $11.21B 12.25B USD 26.82 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $93.54 102.25 USD
-0.49
$5.06B 5.53B USD $31.19K 34.09K USD $93.54 102.25 USD $94.74 103.56 USD $5.06B 5.53B USD 26.95 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $19.99 21.85 USD
-5.82
$4.46B 4.87B USD $2.67M 2.91M USD $19.72 21.55 USD $21.4 23.39 USD $4.46B 4.87B USD 31.72 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $22.3 24.38 USD
-1.33
$1.06B 1.16B USD $6.97K 7.62K USD $22.1 24.16 USD $22.8 24.92 USD $1.06B 1.16B USD 19.91 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $11 12.02 USD
+0.55
$880.36M 962.35M USD $48.05K 52.52K USD $10.94 11.96 USD $11.13 12.17 USD $880.36M 962.35M USD 14.47 $0.76 0.83 USD
Garofalo Health Care S.p.A.  GHC.MI $5.11 5.59 USD
-0.97
$455.84M 498.29M USD $1.06K 1.16K USD $5.11 5.59 USD $5.11 5.59 USD $455.84M 498.29M USD 21.29 $0.24 0.26 USD
Pharmanutra S.p.A.  PHN.MI $46.6 50.94 USD
+0.54
$446.93M 488.56M USD $3.19K 3.49K USD $46.35 50.67 USD $47.3 51.71 USD $446.93M 488.56M USD 27.25 $1.71 1.87 USD
Safilo Group S.p.A.  SFL.MI $0.8699 0.95 USD
+0.35
$350.01M 382.61M USD $435.51K 476.07K USD $0.8599 0.94 USD $0.89 0.97 USD $350.01M 382.61M USD 17.35 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $11.24 12.29 USD
0
$324.71M 354.95M USD $29.4K 32.14K USD $11.16 12.2 USD $11.38 12.44 USD $324.71M 354.95M USD 21.20 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.75 0.82 USD
-2.84
$18.93M 20.7M USD $31K 33.89K USD $0.75 0.82 USD $0.77 0.84 USD $18.93M 20.7M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
0
$14.24M 15.56M USD $25.92K 28.33K USD $0.23 0.25 USD $0.23 0.25 USD $14.24M 15.56M USD 23.00 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $279 304.98 USD
0
$53.17M 58.12M USD $145 158.5 USD $279 304.98 USD $280 306.08 USD $53.17M 58.12M USD 19.91 $14.01 15.31 USD
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
0
$42.04M 45.95M USD $600 655.88 USD $7.86 8.59 USD $7.9 8.64 USD $42.04M 45.95M USD 7.18 $1.1 1.2 USD
EuKedos S.p.A.  EUK.MI $0.75 0.82 USD
0
$18.19M 19.89M USD $10 10.93 USD $0.8 0.87 USD $0.8 0.87 USD $18.19M 19.89M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看