国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.90 4.5 USD |
-1.14
|
€4.57B 5.28B USD | €5.08M 5.87M USD | €3.88 4.47 USD | €3.95 4.56 USD | €4.57B 5.28B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€96.40 111.28 USD |
+1
|
€3.52B 4.07B USD | €14.85K 17.14K USD | €95.40 110.12 USD | €97.20 112.2 USD | €3.52B 4.07B USD | 13.63 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.55 32.96 USD |
0
|
€3.21B 3.71B USD | €15.97K 18.43K USD | €27.95 32.26 USD | €29.25 33.76 USD | €3.21B 3.71B USD | 43.92 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.50 111.39 USD |
+0.84
|
€1.46B 1.68B USD | €8.59K 9.91K USD | €94.65 109.26 USD | €97.00 111.97 USD | €1.46B 1.68B USD | 22.49 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.4
|
€688.38M 794.62M USD | €2.84K 3.28K USD | €15.00 17.32 USD | €15.07 17.4 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.65 49.23 USD |
+1.07
|
€536.99M 619.86M USD | €8.00K 9.23K USD | €41.95 48.42 USD | €42.65 49.23 USD | €536.99M 619.86M USD | 22.93 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.16 3.65 USD |
-0.16
|
€418.70M 483.32M USD | €24.33K 28.08K USD | €3.12 3.6 USD | €3.21 3.7 USD | €418.70M 483.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.19 8.29 USD |
+1.13
|
€355.24M 410.07M USD | €118.07K 136.29K USD | €7.02 8.1 USD | €7.35 8.48 USD | €355.24M 410.07M USD | 15.61 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €21.01K 24.25K USD | €5.70 6.58 USD | €5.73 6.61 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.91 11.44 USD |
+1.95
|
€229.13M 264.5M USD | €13.13K 15.16K USD | €9.68 11.17 USD | €9.93 11.46 USD | €229.13M 264.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
-0.59
|
€189.98M 219.3M USD | €12.61K 14.56K USD | €1.66 1.92 USD | €1.69 1.95 USD | €189.98M 219.3M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€156.93M 181.15M USD | €8.85K 10.22K USD | €10.55 12.18 USD | €11.05 12.76 USD | €156.93M 181.15M USD | 16.74 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
-0.36
|
€156.28M 180.4M USD | €2.13K 2.46K USD | €28.00 32.32 USD | €28.20 32.55 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+0.9
|
€122.10M 140.94M USD | €4.49K 5.18K USD | €11.05 12.76 USD | €11.20 12.93 USD | €122.10M 140.94M USD | 12.30 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+5.95
|
€76.27M 88.04M USD | €334.76K 386.43K USD | €1.20 1.39 USD | €1.29 1.49 USD | €76.27M 88.04M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.02 2.33 USD |
-1.94
|
€69.81M 80.59M USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.02 2.33 USD | €69.81M 80.59M USD | 101.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
0
|
€65.13M 75.18M USD | €2.73K 3.15K USD | €13.35 15.41 USD | €13.95 16.1 USD | €65.13M 75.18M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+0.78
|
€53.12M 61.31M USD | €27.03K 31.2K USD | €1.26 1.45 USD | €1.31 1.51 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.67 4.24 USD |
0
|
€42.46M 49.01M USD | €2.25K 2.6K USD | €3.57 4.12 USD | €3.69 4.26 USD | €42.46M 49.01M USD | 122.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.74 3.16 USD |
-0.72
|
€35.68M 41.19M USD | €811.00 936.17 USD | €2.69 3.11 USD | €2.75 3.17 USD | €35.68M 41.19M USD | 68.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.84 2.12 USD |
+1.66
|
€30.82M 35.58M USD | €104.50K 120.63K USD | €1.82 2.1 USD | €1.88 2.17 USD | €30.82M 35.58M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.90 2.19 USD |
-3.06
|
€26.53M 30.63M USD | €16.30K 18.82K USD | €1.90 2.19 USD | €1.93 2.23 USD | €26.53M 30.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.73M 21.62M USD | €1.50K 1.73K USD | €1.54 1.78 USD | €1.54 1.78 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.97 1.12 USD |
-1.82
|
€10.12M 11.68M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.99 1.14 USD | €10.12M 11.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.77 0.89 USD |
-2.53
|
€9.49M 10.95M USD | €7.81K 9.01K USD | €0.76 0.88 USD | €0.78 0.9 USD | €9.49M 10.95M USD | 38.50 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.75 19.34 USD |
+2.13
|
€215.19M 248.4M USD | €500.00 577.17 USD | €16.75 19.34 USD | €16.80 19.39 USD | €215.19M 248.4M USD | 21.75 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}