国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
-0.47
|
€4.74B 5.18B USD | €6.28M 6.87M USD | €4.05 4.42 USD | €4.12 4.5 USD | €4.74B 5.18B USD | 17.60 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
-0.43
|
€4.31B 4.71B USD | €37.43K 40.91K USD | €115.10 125.82 USD | €117.70 128.66 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
-0.4
|
€2.81B 3.07B USD | €28.29K 30.93K USD | €24.90 27.22 USD | €25.50 27.87 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €83.70 91.5 USD |
-3.01
|
€1.27B 1.38B USD | €35.94K 39.28K USD | €83.70 91.5 USD | €87.00 95.1 USD | €1.27B 1.38B USD | 28.18 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.83 16.21 USD |
-0.2
|
€680.57M 743.96M USD | €104.30K 114.02K USD | €14.80 16.18 USD | €14.88 16.27 USD | €680.57M 743.96M USD | 59.32 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.50 33.34 USD |
-0.65
|
€386.62M 422.63M USD | €35.47K 38.78K USD | €30.35 33.18 USD | €31.10 34 USD | €386.62M 422.63M USD | 21.94 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.84 3.1 USD |
-0.18
|
€376.30M 411.35M USD | €126.72K 138.52K USD | €2.80 3.06 USD | €2.90 3.16 USD | €376.30M 411.35M USD | 284.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.21 6.79 USD |
-1.43
|
€307.04M 335.63M USD | €499.44K 545.95K USD | €6.16 6.73 USD | €6.52 7.13 USD | €307.04M 335.63M USD | 14.78 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
+0.35
|
€287.69M 314.48M USD | €51.84K 56.67K USD | €28.25 30.88 USD | €28.35 30.99 USD | €287.69M 314.48M USD | 15.57 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.48 4.9 USD |
-0.78
|
€240.34M 262.72M USD | €26.98K 29.49K USD | €4.50 4.92 USD | €4.54 4.96 USD | €240.34M 262.72M USD | 89.59 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €15.45 16.89 USD |
+0.32
|
€198.45M 216.94M USD | €3.75K 4.1K USD | €14.90 16.29 USD | €15.45 16.89 USD | €198.45M 216.94M USD | 16.79 | €0.92 1.01 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.12 8.88 USD |
0
|
€187.75M 205.23M USD | €83.63K 91.42K USD | €8.13 8.89 USD | €8.32 9.09 USD | €187.75M 205.23M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.65 1.81 USD |
-0.36
|
€184.26M 201.42M USD | €56.95K 62.26K USD | €1.65 1.8 USD | €1.68 1.83 USD | €184.26M 201.42M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-0.99
|
€165.33M 180.72M USD | €3.49K 3.82K USD | €15.05 16.45 USD | €15.35 16.78 USD | €165.33M 180.72M USD | 14.61 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-0.47
|
€151.96M 166.11M USD | €10.51K 11.49K USD | €10.70 11.7 USD | €10.85 11.86 USD | €151.96M 166.11M USD | 15.50 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.12
|
€128.78M 140.77M USD | €25.37K 27.73K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.78M 140.77M USD | 16.51 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
+0.39
|
€73.59M 80.44M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.6 USD |
+1.39
|
€59.98M 65.57M USD | €24.27K 26.53K USD | €1.44 1.57 USD | €1.46 1.6 USD | €59.98M 65.57M USD | 16.22 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.59 2.83 USD |
+0.39
|
€53.83M 58.84M USD | €875.00 956.49 USD | €2.54 2.78 USD | €2.59 2.83 USD | €53.83M 58.84M USD | 10.35 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
0
|
€45.55M 49.79M USD | €25.00K 27.33K USD | €2.66 2.91 USD | €2.67 2.92 USD | €45.55M 49.79M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.85 4.21 USD |
-1.03
|
€44.54M 48.69M USD | €6.50K 7.11K USD | €3.71 4.06 USD | €3.88 4.24 USD | €44.54M 48.69M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.17 3.47 USD |
-2.16
|
€41.51M 45.38M USD | €11.23K 12.28K USD | €3.17 3.47 USD | €3.22 3.52 USD | €41.51M 45.38M USD | 22.64 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €330.00 360.73 USD | €8.18 8.94 USD | €8.18 8.94 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.70 2.95 USD |
+0.75
|
€37.70M 41.22M USD | €6.46K 7.06K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.70M 41.22M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.97 1.06 USD |
+5.76
|
€37.37M 40.85M USD | €401.29K 438.66K USD | €0.93 1.02 USD | €1.00 1.1 USD | €37.37M 40.85M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.70 1.86 USD |
-3.41
|
€28.48M 31.13M USD | €91.00K 99.48K USD | €1.67 1.83 USD | €1.82 1.99 USD | €28.48M 31.13M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-2.58
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
0
|
€13.74M 15.02M USD | €21.20K 23.18K USD | €1.28 1.4 USD | €1.33 1.45 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+3.48
|
€12.89M 14.09M USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
0
|
€109.15M 119.31M USD | €659.00 720.38 USD | €20.40 22.3 USD | €21.60 23.61 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €18.65 20.39 USD |
-1.06
|
€97.72M 106.83M USD | €5.37K 5.87K USD | €18.30 20 USD | €18.90 20.66 USD | €97.72M 106.83M USD | 4.20 | €4.43 4.84 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
-0.27
|
€63.59M 69.52M USD | €17.10K 18.69K USD | €1.77 1.93 USD | €1.82 1.98 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}