$2.27T
总市值
$64.52B
总容积
BTC 56.35%     ETH 9.46%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.97 4.59 USD
+7.12
€4.66B 5.38B USD €23.22M 26.81M USD €3.70 4.27 USD €3.98 4.6 USD €4.66B 5.38B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €94.70 109.32 USD
-1.2
€3.46B 3.99B USD €49.15K 56.73K USD €93.90 108.39 USD €95.50 110.24 USD €3.46B 3.99B USD 13.39 €7.07 8.16 USD
it Carel Industries S.p.A. CRL.MI IT €28.35 32.73 USD
-1.22
€3.19B 3.68B USD €14.83K 17.11K USD €28.05 32.38 USD €28.60 33.01 USD €3.19B 3.68B USD 43.61 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €95.85 110.64 USD
+3.18
€1.45B 1.67B USD €10.02K 11.56K USD €92.35 106.6 USD €95.85 110.64 USD €1.45B 1.67B USD 22.34 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.12 17.45 USD
+0.67
€693.88M 800.97M USD €11.42K 13.18K USD €15.02 17.34 USD €15.18 17.52 USD €693.88M 800.97M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €42.75 49.35 USD
+0.83
€538.25M 621.32M USD €49.63K 57.29K USD €41.80 48.25 USD €43.25 49.92 USD €538.25M 621.32M USD 22.98 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.20 3.69 USD
+2.56
€424.00M 489.44M USD €86.66K 100.04K USD €3.08 3.55 USD €3.21 3.71 USD €424.00M 489.44M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €7.05 8.14 USD
+2.17
€348.57M 402.37M USD €93.77K 108.25K USD €6.90 7.96 USD €7.08 8.17 USD €348.57M 402.37M USD 15.32 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €53.99K 62.32K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.64 11.13 USD
-0.21
€222.89M 257.29M USD €26.78K 30.91K USD €9.50 10.97 USD €9.90 11.43 USD €222.89M 257.29M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.68 1.93 USD
-0.83
€189.53M 218.78M USD €103.18K 119.1K USD €1.67 1.93 USD €1.69 1.96 USD €189.53M 218.78M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €11.10 12.81 USD
+0.45
€157.64M 181.97M USD €3.75K 4.33K USD €11.05 12.76 USD €11.10 12.81 USD €157.64M 181.97M USD 16.81 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €28.00 32.32 USD
+2.19
€156.28M 180.4M USD €7.78K 8.98K USD €27.70 31.98 USD €28.10 32.44 USD €156.28M 180.4M USD 30.10 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.30 13.04 USD
+2.73
€123.19M 142.2M USD €3.73K 4.31K USD €11.15 12.87 USD €11.30 13.04 USD €123.19M 142.2M USD 12.41 €0.91 1.05 USD
it Eurotech S.p.A. ETH.MI IT €1.22 1.4 USD
+1.33
€72.34M 83.5M USD €291.78K 336.81K USD €1.14 1.32 USD €1.23 1.42 USD €72.34M 83.5M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.06 2.38 USD
0
€71.20M 82.19M USD €3.60K 4.16K USD €2.04 2.35 USD €2.06 2.38 USD €71.20M 82.19M USD 103.00 €0.02 0.02 USD
it Circle S.p.A. CIRC.MI IT €13.75 15.87 USD
+1.1
€65.60M 75.73M USD €560.00 646.43 USD €13.60 15.7 USD €13.75 15.87 USD €65.60M 75.73M USD 27.50 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.29 1.49 USD
+1.57
€52.71M 60.84M USD €41.25K 47.62K USD €1.25 1.44 USD €1.30 1.49 USD €52.71M 60.84M USD 14.33 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.67 4.24 USD
+0.82
€42.46M 49.01M USD €2.00K 2.31K USD €3.57 4.12 USD €3.69 4.26 USD €42.46M 49.01M USD 122.33 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.76 3.19 USD
+0.73
€35.94M 41.49M USD €3.67K 4.24K USD €2.75 3.17 USD €2.76 3.19 USD €35.94M 41.49M USD 69.00 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.83 2.11 USD
+4.87
€30.65M 35.38M USD €136.00K 156.99K USD €1.79 2.06 USD €1.84 2.12 USD €30.65M 35.38M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.93 2.23 USD
-0.52
€26.95M 31.11M USD €22.60K 26.09K USD €1.90 2.19 USD €2.00 2.31 USD €26.95M 31.11M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.54 1.78 USD
0
€18.73M 21.62M USD €6.00K 6.93K USD €1.53 1.77 USD €1.54 1.78 USD €18.73M 21.62M USD 12.83 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €0.98 1.14 USD
-1.4
€10.24M 11.83M USD €1.66K 1.92K USD €0.98 1.13 USD €1.00 1.15 USD €10.24M 11.83M USD 0 -€0.06 -0.06 USD
it Vantea SMART S.p.A. VNT.MI IT €0.80 0.92 USD
-0.62
€9.86M 11.38M USD €23.93K 27.62K USD €0.73 0.84 USD €0.84 0.97 USD €9.86M 11.38M USD 40.00 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.40 18.93 USD
-2.09
€210.70M 243.21M USD €750.00 865.75 USD €16.40 18.93 USD €17.20 19.85 USD €210.70M 243.21M USD 21.29 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency