$2.25T
总市值
$67.82B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.68 4.25 USD
+0.41
€4.32B 4.98B USD €709.02K 818.44K USD €3.67 4.23 USD €3.70 4.27 USD €4.32B 4.98B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €93.75 108.22 USD
-1.16
€3.42B 3.95B USD €9.12K 10.53K USD €93.75 108.22 USD €95.25 109.95 USD €3.42B 3.95B USD 13.24 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €28.65 33.07 USD
+1.24
€3.22B 3.72B USD €10.29K 11.87K USD €28.00 32.32 USD €29.10 33.59 USD €3.22B 3.72B USD 44.07 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €94.95 109.6 USD
+1.39
€1.43B 1.65B USD €792.00 914.23 USD €94.60 109.2 USD €95.65 110.41 USD €1.43B 1.65B USD 22.13 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.10 17.43 USD
+0.53
€692.97M 799.91M USD €5.32K 6.15K USD €15.00 17.32 USD €15.10 17.43 USD €692.97M 799.91M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €42.95 49.58 USD
-0.69
€540.79M 624.25M USD €8.53K 9.85K USD €42.65 49.23 USD €43.50 50.21 USD €540.79M 624.25M USD 23.09 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.11 3.58 USD
+1.64
€411.41M 474.91M USD €5.88K 6.79K USD €3.06 3.53 USD €3.12 3.6 USD €411.41M 474.91M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.93 8 USD
+1.45
€342.64M 395.52M USD €7.08K 8.18K USD €6.87 7.93 USD €7.00 8.08 USD €342.64M 395.52M USD 15.06 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.83 6.73 USD
+0.17
€288.93M 333.52M USD €28.54K 32.95K USD €5.82 6.72 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.75 11.25 USD
+0.93
€225.43M 260.23M USD €11.26K 13K USD €9.74 11.24 USD €9.94 11.47 USD €225.43M 260.23M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.67 1.92 USD
+0.73
€188.40M 217.48M USD €23.00K 26.55K USD €1.67 1.92 USD €1.69 1.95 USD €188.40M 217.48M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €11.15 12.87 USD
0
€158.35M 182.79M USD €11.40K 13.16K USD €10.95 12.64 USD €11.20 12.93 USD €158.35M 182.79M USD 16.89 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €27.40 31.63 USD
0
€152.93M 176.53M USD €1.71K 1.98K USD €26.70 30.82 USD €27.40 31.63 USD €152.93M 176.53M USD 29.46 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.10 12.81 USD
+0.91
€121.06M 139.75M USD €2.18K 2.51K USD €11.10 12.81 USD €11.25 12.99 USD €121.06M 139.75M USD 12.19 €0.91 1.05 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.08 2.4 USD
0
€71.89M 82.98M USD €5.40K 6.23K USD €2.00 2.31 USD €2.08 2.4 USD €71.89M 82.98M USD 104.00 €0.02 0.02 USD
it Eurotech S.p.A. ETH.MI IT €1.18 1.36 USD
+1.03
€70.32M 81.17M USD €31.65K 36.54K USD €1.18 1.36 USD €1.19 1.37 USD €70.32M 81.17M USD 0 -€0.16 -0.1 USD
it Circle S.p.A. CIRC.MI IT €13.60 15.7 USD
+0.74
€64.98M 75.01M USD €231.00 266.65 USD €13.45 15.53 USD €13.60 15.7 USD €64.98M 75.01M USD 27.19 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.31 1.51 USD
+2.35
€53.32M 61.55M USD €800.00 923.47 USD €1.30 1.5 USD €1.31 1.51 USD €53.32M 61.55M USD 14.49 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.73 4.31 USD
0
€43.15M 49.81M USD €3.00K 3.46K USD €3.62 4.18 USD €3.73 4.31 USD €43.15M 49.81M USD 124.33 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.75 3.17 USD
0
€35.83M 41.36M USD €6.29K 7.26K USD €2.69 3.11 USD €2.78 3.21 USD €35.83M 41.36M USD 68.75 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.70 1.96 USD
+3.34
€28.48M 32.87M USD €18.00K 20.78K USD €1.66 1.92 USD €1.70 1.96 USD €28.48M 32.87M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.92 2.21 USD
0
€26.74M 30.87M USD €5.09K 5.88K USD €1.92 2.21 USD €1.92 2.22 USD €26.74M 30.87M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.53 1.77 USD
-0.65
€18.61M 21.48M USD €1.50K 1.73K USD €1.53 1.77 USD €1.53 1.77 USD €18.61M 21.48M USD 12.75 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €0.99 1.15 USD
+2.26
€10.35M 11.95M USD €1.00K 1.15K USD €0.99 1.15 USD €0.99 1.15 USD €10.35M 11.95M USD 9.93 €0.10 0.12 USD
it Vantea SMART S.p.A. VNT.MI IT €0.81 0.93 USD
-1.83
€9.92M 11.45M USD €590.00 681.06 USD €0.81 0.93 USD €0.81 0.93 USD €9.92M 11.45M USD 40.25 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.60 19.16 USD
0
€213.26M 246.18M USD €1.25K 1.44K USD €16.60 19.16 USD €16.65 19.22 USD €213.26M 246.18M USD 21.55 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency