国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.67 4.23 USD |
-1.03
|
€4.30B 4.96B USD | €9.49M 10.96M USD | €3.62 4.18 USD | €3.72 4.29 USD | €4.30B 4.96B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€94.85 109.49 USD |
-2.01
|
€3.47B 4B USD | €92.36K 106.62K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.47B 4B USD | 13.39 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.30 32.67 USD |
-2.08
|
€3.18B 3.67B USD | €92.97K 107.32K USD | €27.95 32.26 USD | €29.00 33.48 USD | €3.18B 3.67B USD | 43.53 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.65 108.1 USD |
-0.58
|
€1.41B 1.63B USD | €25.96K 29.97K USD | €91.60 105.74 USD | €94.95 109.6 USD | €1.41B 1.63B USD | 21.82 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
+0.07
|
€689.29M 795.68M USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.08 17.41 USD | €689.29M 795.68M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.25 49.92 USD |
-2.37
|
€544.60M 628.65M USD | €72.42K 83.59K USD | €42.65 49.23 USD | €44.25 51.08 USD | €544.60M 628.65M USD | 23.25 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.06 3.53 USD |
-2.71
|
€404.79M 467.26M USD | €90.02K 103.91K USD | €3.06 3.53 USD | €3.16 3.65 USD | €404.79M 467.26M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.83 7.88 USD |
-1.01
|
€337.69M 389.81M USD | €85.82K 99.07K USD | €6.71 7.75 USD | €6.92 7.99 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €83.53K 96.42K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.66 11.15 USD |
+1.79
|
€223.35M 257.82M USD | €49.68K 57.35K USD | €9.40 10.85 USD | €9.75 11.25 USD | €223.35M 257.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.65 1.91 USD |
-0.96
|
€187.04M 215.91M USD | €175.36K 202.42K USD | €1.63 1.88 USD | €1.70 1.96 USD | €187.04M 215.91M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.15 12.87 USD |
+0.9
|
€158.35M 182.79M USD | €11.40K 13.16K USD | €10.95 12.64 USD | €11.20 12.93 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
+1.11
|
€152.93M 176.53M USD | €1.71K 1.98K USD | €26.70 30.82 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-1.79
|
€120.02M 138.54M USD | €15.29K 17.65K USD | €10.95 12.64 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €5.40K 6.23K USD | €2.00 2.31 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.52
|
€69.60M 80.35M USD | €189.80K 219.09K USD | €1.16 1.33 USD | €1.20 1.39 USD | €69.60M 80.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
-2.17
|
€64.50M 74.46M USD | €3.41K 3.93K USD | €13.50 15.58 USD | €13.80 15.93 USD | €64.50M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.47 USD |
-4.14
|
€52.09M 60.13M USD | €31.73K 36.63K USD | €1.27 1.47 USD | €1.33 1.54 USD | €52.09M 60.13M USD | 14.16 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
-1.06
|
€43.15M 49.81M USD | €3.00K 3.46K USD | €3.62 4.18 USD | €3.73 4.31 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.75 3.17 USD |
+1.85
|
€35.83M 41.36M USD | €6.29K 7.26K USD | €2.69 3.11 USD | €2.78 3.21 USD | €35.83M 41.36M USD | 68.75 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.65 1.9 USD |
+2.81
|
€27.55M 31.81M USD | €14.50K 16.74K USD | €1.60 1.85 USD | €1.66 1.92 USD | €27.55M 31.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
-2.54
|
€26.74M 30.87M USD | €4.23K 4.89K USD | €1.91 2.2 USD | €1.94 2.23 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.73M 21.62M USD | €4.50K 5.19K USD | €1.55 1.79 USD | €1.57 1.81 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.97 1.12 USD |
-2.21
|
€10.12M 11.68M USD | €23.27K 26.86K USD | €0.97 1.12 USD | €0.99 1.15 USD | €10.12M 11.68M USD | 9.72 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.82 0.95 USD |
-4.09
|
€10.11M 11.67M USD | €21.07K 24.32K USD | €0.81 0.94 USD | €0.85 0.98 USD | €10.11M 11.67M USD | 41.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}