国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.68 4.25 USD |
+0.41
|
€4.32B 4.98B USD | €709.02K 818.44K USD | €3.67 4.23 USD | €3.70 4.27 USD | €4.32B 4.98B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€93.75 108.22 USD |
-1.16
|
€3.42B 3.95B USD | €9.12K 10.53K USD | €93.75 108.22 USD | €95.25 109.95 USD | €3.42B 3.95B USD | 13.24 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.65 33.07 USD |
+1.24
|
€3.22B 3.72B USD | €10.29K 11.87K USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.22B 3.72B USD | 44.07 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.95 109.6 USD |
+1.39
|
€1.43B 1.65B USD | €792.00 914.23 USD | €94.60 109.2 USD | €95.65 110.41 USD | €1.43B 1.65B USD | 22.13 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.10 17.43 USD |
+0.53
|
€692.97M 799.91M USD | €5.32K 6.15K USD | €15.00 17.32 USD | €15.10 17.43 USD | €692.97M 799.91M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.95 49.58 USD |
-0.69
|
€540.79M 624.25M USD | €8.53K 9.85K USD | €42.65 49.23 USD | €43.50 50.21 USD | €540.79M 624.25M USD | 23.09 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.11 3.58 USD |
+1.64
|
€411.41M 474.91M USD | €5.88K 6.79K USD | €3.06 3.53 USD | €3.12 3.6 USD | €411.41M 474.91M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.93 8 USD |
+1.45
|
€342.64M 395.52M USD | €7.08K 8.18K USD | €6.87 7.93 USD | €7.00 8.08 USD | €342.64M 395.52M USD | 15.06 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €28.54K 32.95K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.75 11.25 USD |
+0.93
|
€225.43M 260.23M USD | €11.26K 13K USD | €9.74 11.24 USD | €9.94 11.47 USD | €225.43M 260.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.92 USD |
+0.73
|
€188.40M 217.48M USD | €23.00K 26.55K USD | €1.67 1.92 USD | €1.69 1.95 USD | €188.40M 217.48M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.15 12.87 USD |
0
|
€158.35M 182.79M USD | €11.40K 13.16K USD | €10.95 12.64 USD | €11.20 12.93 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
0
|
€152.93M 176.53M USD | €1.71K 1.98K USD | €26.70 30.82 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€121.06M 139.75M USD | €2.18K 2.51K USD | €11.10 12.81 USD | €11.25 12.99 USD | €121.06M 139.75M USD | 12.19 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €5.40K 6.23K USD | €2.00 2.31 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.18 1.36 USD |
+1.03
|
€70.32M 81.17M USD | €31.65K 36.54K USD | €1.18 1.36 USD | €1.19 1.37 USD | €70.32M 81.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.60 15.7 USD |
+0.74
|
€64.98M 75.01M USD | €231.00 266.65 USD | €13.45 15.53 USD | €13.60 15.7 USD | €64.98M 75.01M USD | 27.19 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.31 1.51 USD |
+2.35
|
€53.32M 61.55M USD | €800.00 923.47 USD | €1.30 1.5 USD | €1.31 1.51 USD | €53.32M 61.55M USD | 14.49 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
0
|
€43.15M 49.81M USD | €3.00K 3.46K USD | €3.62 4.18 USD | €3.73 4.31 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.75 3.17 USD |
0
|
€35.83M 41.36M USD | €6.29K 7.26K USD | €2.69 3.11 USD | €2.78 3.21 USD | €35.83M 41.36M USD | 68.75 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.70 1.96 USD |
+3.34
|
€28.48M 32.87M USD | €18.00K 20.78K USD | €1.66 1.92 USD | €1.70 1.96 USD | €28.48M 32.87M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
0
|
€26.74M 30.87M USD | €5.09K 5.88K USD | €1.92 2.21 USD | €1.92 2.22 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
-0.65
|
€18.61M 21.48M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.61M 21.48M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
+2.26
|
€10.35M 11.95M USD | €1.00K 1.15K USD | €0.99 1.15 USD | €0.99 1.15 USD | €10.35M 11.95M USD | 9.93 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.81 0.93 USD |
-1.83
|
€9.92M 11.45M USD | €590.00 681.06 USD | €0.81 0.93 USD | €0.81 0.93 USD | €9.92M 11.45M USD | 40.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.25K 1.44K USD | €16.60 19.16 USD | €16.65 19.22 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}