国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.64 4.2 USD |
-1.75
|
€4.27B 4.93B USD | €2.91M 3.36M USD | €3.62 4.18 USD | €3.72 4.29 USD | €4.27B 4.93B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€93.90 108.39 USD |
-3
|
€3.43B 3.96B USD | €25.08K 28.95K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.43B 3.96B USD | 13.26 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
-2.6
|
€3.17B 3.66B USD | €24.74K 28.56K USD | €28.15 32.49 USD | €29.00 33.48 USD | €3.17B 3.66B USD | 43.30 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.50 106.78 USD |
-1.8
|
€1.40B 1.61B USD | €8.81K 10.17K USD | €92.00 106.2 USD | €94.95 109.6 USD | €1.40B 1.61B USD | 21.56 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €939.00 1.08K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.95 50.73 USD |
-0.79
|
€553.42M 638.83M USD | €16.03K 18.5K USD | €43.20 49.87 USD | €44.25 51.08 USD | €553.42M 638.83M USD | 23.62 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.57 USD |
-1.43
|
€410.09M 473.38M USD | €29.74K 34.33K USD | €3.07 3.54 USD | €3.16 3.65 USD | €410.09M 473.38M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.74 7.77 USD |
-2.39
|
€333.00M 384.39M USD | €38.42K 44.35K USD | €6.72 7.75 USD | €6.92 7.99 USD | €333.00M 384.39M USD | 14.64 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €45.19K 52.16K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.40 10.85 USD |
-0.95
|
€217.34M 250.88M USD | €23.19K 26.77K USD | €9.40 10.85 USD | €9.75 11.25 USD | €217.34M 250.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.64 1.89 USD |
-1.8
|
€185.46M 214.08M USD | €121.25K 139.96K USD | €1.63 1.88 USD | €1.70 1.96 USD | €185.46M 214.08M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.95 12.64 USD |
-0.9
|
€155.51M 179.51M USD | €2.28K 2.63K USD | €10.95 12.64 USD | €11.20 12.93 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
+1.11
|
€152.93M 176.53M USD | €146.00 168.53 USD | €27.40 31.63 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-1.34
|
€120.56M 139.17M USD | €7.70K 8.89K USD | €10.95 12.64 USD | €11.35 13.1 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.85
|
€69.37M 80.07M USD | €131.40K 151.68K USD | €1.17 1.35 USD | €1.20 1.39 USD | €69.37M 80.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.60 15.7 USD |
-1.45
|
€64.98M 75.01M USD | €1.50K 1.73K USD | €13.60 15.7 USD | €13.65 15.76 USD | €64.98M 75.01M USD | 27.19 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.32 1.52 USD |
-0.75
|
€53.93M 62.26M USD | €22.97K 26.52K USD | €1.27 1.47 USD | €1.33 1.54 USD | €53.93M 62.26M USD | 14.66 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.71 4.28 USD |
-1.59
|
€42.92M 49.54M USD | €1.25K 1.44K USD | €3.62 4.18 USD | €3.71 4.28 USD | €42.92M 49.54M USD | 123.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.76 3.19 USD |
+2.22
|
€35.96M 41.51M USD | €4.85K 5.6K USD | €2.70 3.12 USD | €2.78 3.21 USD | €35.96M 41.51M USD | 69.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.63 1.88 USD |
+1.87
|
€27.30M 31.52M USD | €3.50K 4.04K USD | €1.60 1.85 USD | €1.63 1.88 USD | €27.30M 31.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.22 USD |
-2.29
|
€26.81M 30.95M USD | €1.56K 1.8K USD | €1.92 2.22 USD | €1.93 2.23 USD | €26.81M 30.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
+1.95
|
€19.10M 22.05M USD | €1.50K 1.73K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.98 1.13 USD |
-1.41
|
€10.20M 11.78M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.99 1.14 USD | €10.20M 11.78M USD | 9.80 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.83 0.95 USD |
-3.51
|
€10.17M 11.74M USD | €9.06K 10.45K USD | €0.83 0.95 USD | €0.85 0.98 USD | €10.17M 11.74M USD | 41.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}