国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.97 4.59 USD |
+7.12
|
€4.66B 5.38B USD | €23.22M 26.81M USD | €3.70 4.27 USD | €3.98 4.6 USD | €4.66B 5.38B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€94.70 109.32 USD |
-1.2
|
€3.46B 3.99B USD | €49.15K 56.73K USD | €93.90 108.39 USD | €95.50 110.24 USD | €3.46B 3.99B USD | 13.39 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
-1.22
|
€3.19B 3.68B USD | €14.83K 17.11K USD | €28.05 32.38 USD | €28.60 33.01 USD | €3.19B 3.68B USD | 43.61 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.85 110.64 USD |
+3.18
|
€1.45B 1.67B USD | €10.02K 11.56K USD | €92.35 106.6 USD | €95.85 110.64 USD | €1.45B 1.67B USD | 22.34 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.12 17.45 USD |
+0.67
|
€693.88M 800.97M USD | €11.42K 13.18K USD | €15.02 17.34 USD | €15.18 17.52 USD | €693.88M 800.97M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.75 49.35 USD |
+0.83
|
€538.25M 621.32M USD | €49.63K 57.29K USD | €41.80 48.25 USD | €43.25 49.92 USD | €538.25M 621.32M USD | 22.98 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.20 3.69 USD |
+2.56
|
€424.00M 489.44M USD | €86.66K 100.04K USD | €3.08 3.55 USD | €3.21 3.71 USD | €424.00M 489.44M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.05 8.14 USD |
+2.17
|
€348.57M 402.37M USD | €93.77K 108.25K USD | €6.90 7.96 USD | €7.08 8.17 USD | €348.57M 402.37M USD | 15.32 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €53.99K 62.32K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.64 11.13 USD |
-0.21
|
€222.89M 257.29M USD | €26.78K 30.91K USD | €9.50 10.97 USD | €9.90 11.43 USD | €222.89M 257.29M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.93 USD |
-0.83
|
€189.53M 218.78M USD | €103.18K 119.1K USD | €1.67 1.93 USD | €1.69 1.96 USD | €189.53M 218.78M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€157.64M 181.97M USD | €3.75K 4.33K USD | €11.05 12.76 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.00 32.32 USD |
+2.19
|
€156.28M 180.4M USD | €7.78K 8.98K USD | €27.70 31.98 USD | €28.10 32.44 USD | €156.28M 180.4M USD | 30.10 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
+2.73
|
€123.19M 142.2M USD | €3.73K 4.31K USD | €11.15 12.87 USD | €11.30 13.04 USD | €123.19M 142.2M USD | 12.41 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.4 USD |
+1.33
|
€72.34M 83.5M USD | €291.78K 336.81K USD | €1.14 1.32 USD | €1.23 1.42 USD | €72.34M 83.5M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €3.60K 4.16K USD | €2.04 2.35 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.75 15.87 USD |
+1.1
|
€65.60M 75.73M USD | €560.00 646.43 USD | €13.60 15.7 USD | €13.75 15.87 USD | €65.60M 75.73M USD | 27.50 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
+1.57
|
€52.71M 60.84M USD | €41.25K 47.62K USD | €1.25 1.44 USD | €1.30 1.49 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.67 4.24 USD |
+0.82
|
€42.46M 49.01M USD | €2.00K 2.31K USD | €3.57 4.12 USD | €3.69 4.26 USD | €42.46M 49.01M USD | 122.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.76 3.19 USD |
+0.73
|
€35.94M 41.49M USD | €3.67K 4.24K USD | €2.75 3.17 USD | €2.76 3.19 USD | €35.94M 41.49M USD | 69.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.83 2.11 USD |
+4.87
|
€30.65M 35.38M USD | €136.00K 156.99K USD | €1.79 2.06 USD | €1.84 2.12 USD | €30.65M 35.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.93 2.23 USD |
-0.52
|
€26.95M 31.11M USD | €22.60K 26.09K USD | €1.90 2.19 USD | €2.00 2.31 USD | €26.95M 31.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.73M 21.62M USD | €6.00K 6.93K USD | €1.53 1.77 USD | €1.54 1.78 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.98 1.14 USD |
-1.4
|
€10.24M 11.83M USD | €1.66K 1.92K USD | €0.98 1.13 USD | €1.00 1.15 USD | €10.24M 11.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.80 0.92 USD |
-0.62
|
€9.86M 11.38M USD | €23.93K 27.62K USD | €0.73 0.84 USD | €0.84 0.97 USD | €9.86M 11.38M USD | 40.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.40 18.93 USD |
-2.09
|
€210.70M 243.21M USD | €750.00 865.75 USD | €16.40 18.93 USD | €17.20 19.85 USD | €210.70M 243.21M USD | 21.29 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}