国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (291)
- {{item.name}}
- 所有交流
- Milan (291)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (6)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (9)
- 资本市场 (5)
- 信贷服务 (3)
- 房地产服务 (6)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (4)
- 广告代理机构 (6)
- 出版 (8)
- 广播 (3)
- 娱乐 (9)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (1)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (5)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.42 93.99 USD |
-0.66
|
€121.99B 140.82B USD | €1.66M 1.92M USD | €81.35 93.91 USD | €82.65 95.41 USD | €121.99B 140.82B USD | 11.19 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.22 7.18 USD |
+0.84
|
€108.41B 125.14B USD | €24.26M 28M USD | €6.19 7.14 USD | €6.24 7.21 USD | €108.41B 125.14B USD | 11.51 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.18 11.75 USD |
-0.76
|
€101.04B 116.63B USD | €7.05M 8.14M USD | €10.16 11.73 USD | €10.30 11.89 USD | €101.04B 116.63B USD | 26.79 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.73 49.32 USD |
-0.37
|
€63.92B 73.79B USD | €602.24K 695.18K USD | €42.70 49.29 USD | €43.07 49.72 USD | €63.92B 73.79B USD | 15.88 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€339.50 391.9 USD |
+2.52
|
€59.73B 68.95B USD | €385.38K 444.85K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.73B 68.95B USD | 37.84 | €8.97 10.35 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.36 23.5 USD |
-0.42
|
€59.38B 68.54B USD | €3.20M 3.7M USD | €20.24 23.36 USD | €20.54 23.71 USD | €59.38B 68.54B USD | 20.35 | €1.00 1.15 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€141.30 163.11 USD |
-3.42
|
€41.29B 47.67B USD | €394.59K 455.49K USD | €140.45 162.13 USD | €144.80 167.15 USD | €41.29B 47.67B USD | 30.06 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.84 33.29 USD |
-1
|
€37.30B 43.06B USD | €1.77M 2.05M USD | €28.73 33.16 USD | €29.29 33.81 USD | €37.30B 43.06B USD | 15.34 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.15 12.88 USD |
+0.09
|
€33.89B 39.12B USD | €6.78M 7.83M USD | €11.13 12.85 USD | €11.30 13.05 USD | €33.89B 39.12B USD | 8.08 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€54.96 63.44 USD |
+4.63
|
€31.71B 36.61B USD | €2.77M 3.19M USD | €52.91 61.08 USD | €55.51 64.08 USD | €31.71B 36.61B USD | 24.53 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.00 16.16 USD |
+0.37
|
€29.17B 33.67B USD | €3.36M 3.88M USD | €13.95 16.11 USD | €14.09 16.26 USD | €29.17B 33.67B USD | 13.45 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.51 27.14 USD |
-0.72
|
€23.74B 27.4B USD | €166.33K 192K USD | €23.45 27.07 USD | €23.64 27.29 USD | €23.74B 27.4B USD | 14.07 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.52 17.91 USD |
+1.24
|
€23.35B 26.95B USD | €2.14M 2.47M USD | €15.36 17.72 USD | €15.67 18.08 USD | €23.35B 26.95B USD | 11.24 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.76 30.89 USD |
+0.22
|
€21.58B 24.91B USD | €190.60K 220.01K USD | €26.70 30.82 USD | €27.05 31.22 USD | €21.58B 24.91B USD | 18.20 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.2 USD |
-1.05
|
€20.92B 24.15B USD | €827.24K 954.91K USD | €6.22 7.18 USD | €6.31 7.29 USD | €20.92B 24.15B USD | 17.31 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.22 11.79 USD |
-0.83
|
€20.50B 23.66B USD | €647.83K 747.81K USD | €10.21 11.78 USD | €10.35 11.94 USD | €20.50B 23.66B USD | 19.27 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.72 30.84 USD |
+0.56
|
€19.16B 22.12B USD | €649.06K 749.23K USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.16B 22.12B USD | 13.16 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.03 9.26 USD |
-1.23
|
€17.05B 19.68B USD | €8.29M 9.57M USD | €8.01 9.24 USD | €8.16 9.41 USD | €17.05B 19.68B USD | 44.58 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.56 26.04 USD |
-0.18
|
€16.68B 19.25B USD | €217.41K 250.97K USD | €22.55 26.03 USD | €22.87 26.4 USD | €16.68B 19.25B USD | 13.11 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.79 26.31 USD |
+0.75
|
€13.94B 16.1B USD | €459.05K 529.89K USD | €22.68 26.18 USD | €22.97 26.52 USD | €13.94B 16.1B USD | 21.50 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.06 58.94 USD |
-0.16
|
€13.89B 16.03B USD | €268.39K 309.81K USD | €50.90 58.76 USD | €51.90 59.91 USD | €13.89B 16.03B USD | 22.10 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
0
|
€10.45B 12.06B USD | €68.77K 79.38K USD | €51.30 59.22 USD | €51.45 59.39 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.11 11.66 USD |
-1.37
|
€10.27B 11.86B USD | €500.89K 578.19K USD | €10.08 11.63 USD | €10.29 11.88 USD | €10.27B 11.86B USD | 14.23 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+0.41
|
€9.23B 10.65B USD | €61.13K 70.56K USD | €1.94 2.23 USD | €1.97 2.27 USD | €9.23B 10.65B USD | 64.93 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
-0.2
|
€8.51B 9.83B USD | €8.42M 9.72M USD | €4.34 5.01 USD | €4.45 5.14 USD | €8.51B 9.83B USD | 29.25 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.67 52.72 USD |
-0.44
|
€8.08B 9.33B USD | €78.89K 91.07K USD | €45.59 52.63 USD | €46.18 53.31 USD | €8.08B 9.33B USD | 8.97 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.70 76.99 USD |
+0.68
|
€7.60B 8.77B USD | €46.46K 53.63K USD | €66.35 76.59 USD | €66.95 77.28 USD | €7.60B 8.77B USD | 16.46 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.99 8.07 USD |
+0.14
|
€7.58B 8.75B USD | €1.22M 1.4M USD | €6.99 8.06 USD | €7.10 8.19 USD | €7.58B 8.75B USD | 13.70 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-1.19
|
€7.26B 8.39B USD | €4.69M 5.41M USD | €2.32 2.68 USD | €2.36 2.72 USD | €7.26B 8.39B USD | 9.67 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.55 6.41 USD |
+0.69
|
€6.66B 7.68B USD | €2.16M 2.49M USD | €5.52 6.38 USD | €5.60 6.46 USD | €6.66B 7.68B USD | 19.14 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.62 20.34 USD |
+0.57
|
€5.98B 6.91B USD | €114.86K 132.58K USD | €17.56 20.27 USD | €17.74 20.48 USD | €5.98B 6.91B USD | 11.22 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.57 7.58 USD |
+0.38
|
€5.93B 6.85B USD | €418.61K 483.22K USD | €6.51 7.51 USD | €6.59 7.61 USD | €5.93B 6.85B USD | 17.28 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.94 44.95 USD |
+0.36
|
€5.79B 6.69B USD | €26.79K 30.92K USD | €38.72 44.7 USD | €39.24 45.3 USD | €5.79B 6.69B USD | 18.19 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.40 96.27 USD |
+1.29
|
€5.67B 6.55B USD | €123.26K 142.29K USD | €82.20 94.89 USD | €83.58 96.48 USD | €5.67B 6.55B USD | 42.12 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
-0.79
|
€5.57B 6.43B USD | €1.97M 2.28M USD | €3.76 4.34 USD | €3.82 4.41 USD | €5.57B 6.43B USD | 11.78 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€59.90 69.14 USD |
-1.48
|
€5.43B 6.27B USD | €5.33K 6.15K USD | €59.90 69.14 USD | €60.70 70.07 USD | €5.43B 6.27B USD | 32.55 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.52 42.16 USD |
+0.41
|
€5.18B 5.98B USD | €126.90K 146.48K USD | €36.43 42.05 USD | €36.75 42.42 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€71.25 82.25 USD |
-0.7
|
€5.10B 5.89B USD | €19.75K 22.8K USD | €70.55 81.44 USD | €71.70 82.77 USD | €5.10B 5.89B USD | 22.33 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.86 25.23 USD |
-0.91
|
€4.65B 5.36B USD | €84.40K 97.43K USD | €21.82 25.19 USD | €22.32 25.76 USD | €4.65B 5.36B USD | 12.28 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.78 4.36 USD |
+0.32
|
€4.43B 5.11B USD | €6.15M 7.1M USD | €3.78 4.36 USD | €3.86 4.45 USD | €4.43B 5.11B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.08 13.94 USD |
+10.78
|
€4.31B 4.98B USD | €7.24M 8.35M USD | €11.31 13.06 USD | €12.41 14.33 USD | €4.31B 4.98B USD | 33.54 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
+0.11
|
€3.71B 4.29B USD | €110.71K 127.8K USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.32 39.62 USD |
-1.44
|
€3.61B 4.16B USD | €47.64K 54.99K USD | €34.30 39.59 USD | €35.20 40.63 USD | €3.61B 4.16B USD | 17.51 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€49.90 57.6 USD |
-0.6
|
€3.57B 4.12B USD | €21.49K 24.81K USD | €49.42 57.05 USD | €50.80 58.64 USD | €3.57B 4.12B USD | 15.64 | €3.19 3.68 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€97.40 112.43 USD |
-0.56
|
€3.56B 4.11B USD | €37.41K 43.19K USD | €97.30 112.32 USD | €99.85 115.26 USD | €3.56B 4.11B USD | 13.77 | €7.07 8.16 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€70.36 81.22 USD |
+0.8
|
€3.48B 4.02B USD | €61.87K 71.42K USD | €69.70 80.46 USD | €70.96 81.91 USD | €3.48B 4.02B USD | 26.75 | €2.63 3.04 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.52 27.15 USD |
-1.51
|
€3.42B 3.95B USD | €45.75K 52.82K USD | €23.48 27.1 USD | €23.70 27.36 USD | €3.42B 3.95B USD | 31.35 | €0.75 0.87 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.25 34.92 USD |
-2.1
|
€3.40B 3.93B USD | €6.27K 7.23K USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.40B 3.93B USD | 46.53 | €0.65 0.75 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.67 12.32 USD |
-0.65
|
€3.39B 3.92B USD | €114.56K 132.23K USD | €10.62 12.26 USD | €10.93 12.62 USD | €3.39B 3.92B USD | 15.69 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.57 2.97 USD |
0
|
€3.30B 3.81B USD | €747.68K 863.07K USD | €2.57 2.96 USD | €2.62 3.02 USD | €3.30B 3.81B USD | 11.17 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.61 18.02 USD |
-1.7
|
€3.11B 3.59B USD | €101.33K 116.97K USD | €15.58 17.98 USD | €16.10 18.58 USD | €3.11B 3.59B USD | 26.91 | €0.58 0.67 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.75 12.41 USD |
+1.85
|
€2.85B 3.29B USD | €1.01M 1.16M USD | €10.62 12.25 USD | €10.87 12.54 USD | €2.85B 3.29B USD | 34.67 | €0.31 0.36 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.04 USD |
-1.41
|
€2.83B 3.27B USD | €105.99K 122.35K USD | €5.22 6.02 USD | €5.31 6.12 USD | €2.83B 3.27B USD | 29.08 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.14 USD |
+1.01
|
€2.51B 2.9B USD | €185.69K 214.35K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.51B 2.9B USD | 11.96 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.16 17.5 USD |
-0.46
|
€2.36B 2.72B USD | €37.49K 43.28K USD | €15.14 17.48 USD | €15.42 17.8 USD | €2.36B 2.72B USD | 12.84 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
-0.14
|
€2.32B 2.68B USD | €27.43K 31.67K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.32B 2.68B USD | 9.03 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.31 2.67 USD |
+1.49
|
€2.28B 2.64B USD | €2.35M 2.72M USD | €2.27 2.62 USD | €2.34 2.71 USD | €2.28B 2.64B USD | 8.88 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.93 3.38 USD |
+1.6
|
€2.05B 2.36B USD | €2.53M 2.92M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.05B 2.36B USD | 9.75 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.84 15.98 USD |
+0.14
|
€1.82B 2.1B USD | €127.23K 146.87K USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.82B 2.1B USD | 14.12 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.65 12.29 USD |
+1.62
|
€1.76B 2.04B USD | €99.69K 115.07K USD | €10.40 12.01 USD | €10.74 12.4 USD | €1.76B 2.04B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.76 11.27 USD |
-3.55
|
€1.59B 1.83B USD | €496.89K 573.57K USD | €9.76 11.27 USD | €10.12 11.68 USD | €1.59B 1.83B USD | 28.70 | €0.34 0.39 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€33.52 38.69 USD |
+2.98
|
€1.54B 1.77B USD | €784.11K 905.12K USD | €32.29 37.27 USD | €34.28 39.57 USD | €1.54B 1.77B USD | 98.58 | €0.34 0.39 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
+0.24
|
€1.51B 1.75B USD | €94.79K 109.42K USD | €6.22 7.18 USD | €6.30 7.27 USD | €1.51B 1.75B USD | 32.84 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.80 78.26 USD |
-1.02
|
€1.51B 1.74B USD | €5.28K 6.1K USD | €66.40 76.65 USD | €68.90 79.53 USD | €1.51B 1.74B USD | 36.06 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€87.80 101.35 USD |
+0.34
|
€1.48B 1.7B USD | €3.86K 4.45K USD | €86.20 99.5 USD | €88.60 102.27 USD | €1.48B 1.7B USD | 30.27 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.40 111.28 USD |
+0.1
|
€1.46B 1.68B USD | €8.65K 9.99K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.47 | €4.29 4.95 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.48 20.18 USD |
0
|
€1.40B 1.62B USD | €66.15K 76.35K USD | €17.10 19.74 USD | €17.57 20.28 USD | €1.40B 1.62B USD | 26.08 | €0.67 0.77 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.45 43.23 USD |
-2.22
|
€1.40B 1.61B USD | €24.80K 28.63K USD | €37.25 43 USD | €38.60 44.56 USD | €1.40B 1.61B USD | 36.35 | €1.03 1.19 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.62 4.18 USD |
-0.33
|
€1.33B 1.54B USD | €243.18K 280.71K USD | €3.59 4.14 USD | €3.68 4.25 USD | €1.33B 1.54B USD | 10.06 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.50 53.68 USD |
-1.06
|
€1.33B 1.54B USD | €7.51K 8.67K USD | €45.60 52.64 USD | €46.90 54.14 USD | €1.33B 1.54B USD | 21.72 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.08 42.8 USD |
+1.26
|
€1.31B 1.52B USD | €16.90K 19.51K USD | €36.52 42.16 USD | €37.18 42.92 USD | €1.31B 1.52B USD | 12.19 | €3.04 3.51 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.94 5.7 USD |
-0.8
|
€1.29B 1.49B USD | €51.64K 59.61K USD | €4.94 5.7 USD | €4.99 5.76 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.78 5.51 USD |
-0.21
|
€1.28B 1.48B USD | €208.86K 241.09K USD | €4.74 5.47 USD | €4.81 5.55 USD | €1.28B 1.48B USD | 14.46 | €0.33 0.38 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.25 33.76 USD |
+1.04
|
€1.23B 1.42B USD | €4.86K 5.61K USD | €29.00 33.48 USD | €29.30 33.82 USD | €1.23B 1.42B USD | 22.15 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
-0.15
|
€1.21B 1.4B USD | €11.58K 13.37K USD | €12.94 14.94 USD | €13.14 15.17 USD | €1.21B 1.4B USD | 25.37 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.08 11.64 USD |
-1.75
|
€1.21B 1.4B USD | €14.74K 17.02K USD | €10.04 11.59 USD | €10.30 11.89 USD | €1.21B 1.4B USD | 8.19 | €1.23 1.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.70 25.05 USD |
-2.02
|
€1.17B 1.35B USD | €8.43K 9.73K USD | €21.65 24.99 USD | €22.15 25.57 USD | €1.17B 1.35B USD | 12.47 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.55 28.34 USD |
-1.41
|
€988.10M 1.14B USD | €11.10K 12.81K USD | €24.35 28.11 USD | €25.00 28.86 USD | €988.10M 1.14B USD | 4.30 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€867.43M 1B USD | €85.91K 99.17K USD | €2.07 2.39 USD | €2.11 2.43 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.50 102.16 USD |
-0.79
|
€847.40M 978.19M USD | €3.84K 4.43K USD | €87.70 101.24 USD | €89.20 102.97 USD | €847.40M 978.19M USD | 40.22 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.11 8.21 USD |
+0.57
|
€846.73M 977.41M USD | €123.66K 142.74K USD | €6.93 8 USD | €7.12 8.22 USD | €846.73M 977.41M USD | 9.87 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.56 15.65 USD |
+0.3
|
€828.24M 956.07M USD | €821.69K 948.5K USD | €13.14 15.17 USD | €13.81 15.94 USD | €828.24M 956.07M USD | 2.54 | €5.33 6.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €256.27K 295.82K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.25 31.46 USD |
-1.62
|
€783.08M 903.93M USD | €20.75K 23.95K USD | €27.25 31.46 USD | €28.00 32.32 USD | €783.08M 903.93M USD | 32.05 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€43.60 50.33 USD |
-2.24
|
€758.04M 875.03M USD | €6.25K 7.21K USD | €43.00 49.64 USD | €44.20 51.02 USD | €758.04M 875.03M USD | 198.18 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.07
|
€688.38M 794.62M USD | €3.94K 4.55K USD | €15.00 17.32 USD | €15.04 17.36 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.65 19.22 USD |
+0.6
|
€685.36M 791.14M USD | €72.91K 84.16K USD | €16.50 19.05 USD | €16.97 19.59 USD | €685.36M 791.14M USD | 2.11 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+0.13
|
€673.72M 777.7M USD | €657.26K 758.69K USD | €0.78 0.9 USD | €0.80 0.92 USD | €673.72M 777.7M USD | 15.67 | €0.05 0.06 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.98 USD |
+1.6
|
€670.90M 774.44M USD | €418.16K 482.7K USD | €1.66 1.92 USD | €1.72 1.99 USD | €670.90M 774.44M USD | 14.25 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.48 USD |
+0.17
|
€652.56M 753.27M USD | €42.41K 48.95K USD | €2.98 3.44 USD | €3.03 3.5 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.36 8.5 USD |
-0.94
|
€649.63M 749.89M USD | €41.92K 48.39K USD | €7.32 8.45 USD | €7.46 8.61 USD | €649.63M 749.89M USD | 23.74 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.99 10.38 USD |
-0.11
|
€641.92M 740.99M USD | €37.17K 42.9K USD | €8.84 10.2 USD | €9.02 10.41 USD | €641.92M 740.99M USD | 7.88 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.71 1.98 USD |
-0.52
|
€603.49M 696.63M USD | €382.83K 441.92K USD | €1.71 1.98 USD | €1.78 2.06 USD | €603.49M 696.63M USD | 19.03 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.56 USD |
-0.58
|
€582.57M 672.48M USD | €1.35M 1.56M USD | €3.05 3.53 USD | €3.11 3.59 USD | €582.57M 672.48M USD | 11.86 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.14 2.47 USD |
+1.42
|
€554.57M 640.16M USD | €521.84K 602.37K USD | €2.13 2.46 USD | €2.17 2.5 USD | €554.57M 640.16M USD | 11.26 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.55 49.12 USD |
-1.05
|
€535.79M 618.48M USD | €44.46K 51.33K USD | €42.15 48.66 USD | €43.80 50.56 USD | €535.79M 618.48M USD | 22.87 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-0.21
|
€491.52M 567.37M USD | €194.69K 224.74K USD | €0.95 1.09 USD | €0.96 1.11 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.67 11.16 USD |
+0.57
|
€489.29M 564.8M USD | €72.41K 83.59K USD | €9.57 11.04 USD | €9.70 11.19 USD | €489.29M 564.8M USD | 29.30 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
0
|
€483.84M 558.51M USD | €8.30K 9.58K USD | €5.46 6.3 USD | €5.52 6.37 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}