国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.15 94.83 USD |
+0.28
|
€123.08B 142.08B USD | €99.56K 114.93K USD | €82.03 94.69 USD | €82.25 94.94 USD | €123.08B 142.08B USD | 11.28 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.22 7.18 USD |
+0.53
|
€109.71B 126.64B USD | €782.86K 903.68K USD | €6.20 7.16 USD | €6.22 7.18 USD | €109.71B 126.64B USD | 11.52 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.98 48.46 USD |
-0.52
|
€62.80B 72.49B USD | €19.40K 22.39K USD | €41.96 48.44 USD | €42.11 48.61 USD | €62.80B 72.49B USD | 15.60 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.99 USD |
+0.41
|
€34.19B 39.47B USD | €122.82K 141.78K USD | €11.22 12.95 USD | €11.26 13 USD | €34.19B 39.47B USD | 8.15 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.00 16.16 USD |
+0.26
|
€29.18B 33.68B USD | €62.77K 72.46K USD | €13.96 16.11 USD | €14.01 16.17 USD | €29.18B 33.68B USD | 13.33 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.56 17.96 USD |
+0.52
|
€23.41B 27.02B USD | €49.38K 57K USD | €15.48 17.87 USD | €15.57 17.97 USD | €23.41B 27.02B USD | 11.27 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.11 31.29 USD |
+0.93
|
€21.87B 25.24B USD | €19.19K 22.15K USD | €26.95 31.11 USD | €27.13 31.32 USD | €21.87B 25.24B USD | 18.44 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.16 30.2 USD |
+0.27
|
€18.76B 21.66B USD | €28.64K 33.06K USD | €26.09 30.12 USD | €26.19 30.23 USD | €18.76B 21.66B USD | 12.88 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.17 25.59 USD |
0
|
€16.39B 18.92B USD | €9.82K 11.33K USD | €22.13 25.55 USD | €22.19 25.61 USD | €16.39B 18.92B USD | 12.88 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.61 26.1 USD |
-0.04
|
€13.83B 15.97B USD | €6.32K 7.3K USD | €22.60 26.09 USD | €22.61 26.1 USD | €13.83B 15.97B USD | 21.33 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.80 74.8 USD |
+0.23
|
€7.38B 8.52B USD | €1.99K 2.3K USD | €64.70 74.69 USD | €65.00 75.03 USD | €7.38B 8.52B USD | 16.00 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.72 21.61 USD |
+0.54
|
€6.36B 7.34B USD | €3.94K 4.55K USD | €18.62 21.49 USD | €18.73 21.62 USD | €6.36B 7.34B USD | 11.92 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.56 41.05 USD |
-0.03
|
€5.04B 5.82B USD | €3.09K 3.57K USD | €35.52 41 USD | €35.65 41.15 USD | €5.04B 5.82B USD | 9.40 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
+0.43
|
€2.30B 2.66B USD | €129.00 148.91 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.30B 2.66B USD | 8.96 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.78 17.06 USD |
+0.14
|
€1.94B 2.24B USD | €2.13K 2.46K USD | €14.70 16.97 USD | €14.82 17.11 USD | €1.94B 2.24B USD | 15.08 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.56 11.04 USD |
+0.21
|
€1.55B 1.79B USD | €799.00 922.31 USD | €9.56 11.04 USD | €9.63 11.12 USD | €1.55B 1.79B USD | 28.11 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
+1.43
|
€1.33B 1.53B USD | €1.00 1.15 USD | €35.55 41.04 USD | €35.55 41.04 USD | €1.33B 1.53B USD | 34.51 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.45 32.84 USD |
+1.07
|
€817.56M 943.74M USD | €13.17K 15.2K USD | €27.85 32.15 USD | €28.50 32.9 USD | €817.56M 943.74M USD | 33.47 | €0.85 0.98 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.35 15.41 USD |
+1.37
|
€815.41M 941.26M USD | €35.83K 41.36K USD | €13.20 15.24 USD | €13.40 15.47 USD | €815.41M 941.26M USD | 2.50 | €5.33 6.15 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.25 3.75 USD |
+2.39
|
€614.30M 709.11M USD | €342.06K 394.85K USD | €3.20 3.69 USD | €3.26 3.77 USD | €614.30M 709.11M USD | 12.50 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.31 2.67 USD |
-0.43
|
€438.10M 505.71M USD | €505.00 582.94 USD | €2.31 2.67 USD | €2.31 2.67 USD | €438.10M 505.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
-0.33
|
€309.59M 357.37M USD | €800.00 923.47 USD | €6.01 6.94 USD | €6.01 6.94 USD | €309.59M 357.37M USD | 12.78 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.70 8.89 USD |
0
|
€144.37M 166.66M USD | €9.25K 10.68K USD | €7.60 8.77 USD | €7.74 8.93 USD | €144.37M 166.66M USD | 11.49 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.50 1.73 USD |
-2.97
|
€120.79M 139.43M USD | €10.48K 12.1K USD | €1.50 1.73 USD | €1.50 1.73 USD | €120.79M 139.43M USD | 5.36 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-1.41
|
€110.75M 127.84M USD | €400.00 461.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €110.75M 127.84M USD | 16.76 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.18 2.52 USD |
+1.87
|
€19.49M 22.49M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.18 2.52 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.53K 4.07K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
0
|
€60.25M 69.54M USD | €382.00 440.96 USD | €17.40 20.09 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.14 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}