国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.72 94.33 USD |
+2.33
|
€122.44B 141.34B USD | €2.56M 2.96M USD | €80.30 92.69 USD | €81.82 94.45 USD | €122.44B 141.34B USD | 11.22 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.19 7.14 USD |
+1.73
|
€109.07B 125.9B USD | €23.08M 26.64M USD | €6.14 7.08 USD | €6.19 7.15 USD | €109.07B 125.9B USD | 11.45 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.11 48.61 USD |
+0.17
|
€63.00B 72.72B USD | €481.22K 555.49K USD | €41.89 48.36 USD | €42.31 48.84 USD | €63.00B 72.72B USD | 15.65 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.16 12.89 USD |
+1.75
|
€33.92B 39.16B USD | €5.97M 6.89M USD | €11.03 12.73 USD | €11.18 12.9 USD | €33.92B 39.16B USD | 8.08 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.13 USD |
+0.94
|
€29.12B 33.62B USD | €3.15M 3.63M USD | €13.92 16.07 USD | €14.05 16.22 USD | €29.12B 33.62B USD | 13.31 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.49 17.88 USD |
+1.27
|
€23.31B 26.91B USD | €1.98M 2.29M USD | €15.35 17.72 USD | €15.54 17.94 USD | €23.31B 26.91B USD | 11.22 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.73 30.86 USD |
+1.95
|
€21.56B 24.89B USD | €178.01K 205.48K USD | €26.37 30.44 USD | €26.78 30.91 USD | €21.56B 24.89B USD | 18.18 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.93 29.93 USD |
+1.65
|
€18.60B 21.47B USD | €526.91K 608.23K USD | €25.61 29.56 USD | €25.98 29.99 USD | €18.60B 21.47B USD | 12.77 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.13 25.55 USD |
0
|
€16.36B 18.89B USD | €292.74K 337.92K USD | €22.00 25.4 USD | €22.33 25.78 USD | €16.36B 18.89B USD | 12.86 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.56 26.04 USD |
+1.17
|
€13.80B 15.93B USD | €480.56K 554.72K USD | €22.35 25.8 USD | €22.67 26.17 USD | €13.80B 15.93B USD | 21.28 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.70 74.69 USD |
+0.08
|
€7.37B 8.51B USD | €75.25K 86.87K USD | €64.10 73.99 USD | €64.85 74.86 USD | €7.37B 8.51B USD | 15.97 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.57 21.44 USD |
+3.8
|
€6.31B 7.28B USD | €204.23K 235.75K USD | €18.02 20.8 USD | €18.64 21.52 USD | €6.31B 7.28B USD | 11.82 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.26 40.7 USD |
+0.63
|
€5.00B 5.77B USD | €172.72K 199.37K USD | €35.02 40.42 USD | €35.50 40.98 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.57
|
€2.31B 2.66B USD | €55.82K 64.44K USD | €7.07 8.16 USD | €7.12 8.22 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.66 16.92 USD |
+0.55
|
€1.93B 2.22B USD | €172.71K 199.36K USD | €14.48 16.71 USD | €15.04 17.36 USD | €1.93B 2.22B USD | 14.95 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.55 11.02 USD |
-0.42
|
€1.55B 1.79B USD | €222.93K 257.33K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.55B 1.79B USD | 28.08 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.57
|
€1.31B 1.51B USD | €4.61K 5.32K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.18 15.21 USD |
+0.23
|
€805.03M 929.27M USD | €275.43K 317.94K USD | €12.96 14.96 USD | €13.30 15.35 USD | €805.03M 929.27M USD | 2.47 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.95 31.11 USD |
+0.37
|
€774.46M 893.98M USD | €16.32K 18.84K USD | €26.45 30.53 USD | €27.10 31.28 USD | €774.46M 893.98M USD | 31.70 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
-2.41
|
€595.41M 687.3M USD | €2.89M 3.34M USD | €3.15 3.64 USD | €3.27 3.78 USD | €595.41M 687.3M USD | 12.12 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.26 2.61 USD |
+0.89
|
€428.61M 494.76M USD | €138.80K 160.22K USD | €2.23 2.58 USD | €2.27 2.62 USD | €428.61M 494.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.04 6.97 USD |
-0.33
|
€311.14M 359.15M USD | €23.74K 27.41K USD | €6.01 6.94 USD | €6.10 7.04 USD | €311.14M 359.15M USD | 12.85 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
+2.13
|
€143.62M 165.79M USD | €7.50K 8.66K USD | €7.60 8.77 USD | €7.74 8.93 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
+0.26
|
€121.76M 140.55M USD | €23.54K 27.18K USD | €1.50 1.73 USD | €1.52 1.76 USD | €121.76M 140.55M USD | 5.40 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.67
|
€112.73M 130.13M USD | €389.46K 449.56K USD | €0.17 0.19 USD | €0.17 0.2 USD | €112.73M 130.13M USD | 17.05 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-1.8
|
€43.63M 50.37M USD | €106.50K 122.94K USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
0
|
€19.67M 22.7M USD | €10.00K 11.54K USD | €2.18 2.52 USD | €2.22 2.56 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.77 0.89 USD |
-3.25
|
€9.98M 11.53M USD | €3.25K 3.75K USD | €0.77 0.89 USD | €0.81 0.94 USD | €9.98M 11.53M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
0
|
€59.90M 69.14M USD | €5.69K 6.57K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.90M 69.14M USD | 4.11 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}