国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $64.26 70.24 USD |
-0.03
|
$98.18B 107.32B USD | $3.82M 4.18M USD | $63.06 68.93 USD | $64.26 70.24 USD | $98.18B 107.32B USD | 9.72 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.57 6.09 USD |
+0.49
|
$97.4B 106.47B USD | $44.44M 48.58M USD | $5.47 5.97 USD | $5.58 6.09 USD | $97.4B 106.47B USD | 10.51 | $0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.87 35.93 USD |
-1.17
|
$49.61B 54.23B USD | $2.17M 2.38M USD | $32.58 35.61 USD | $33.05 36.13 USD | $49.61B 54.23B USD | 12.99 | $2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.25
|
$23.1B 25.25B USD | $15.35M 16.78M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.1B 25.25B USD | 5.67 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
-0.86
|
$20.34B 22.24B USD | $13.1M 14.32M USD | $10.25 11.2 USD | $10.41 11.37 USD | $20.34B 22.24B USD | 9.50 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
-0.28
|
$18.95B 20.71B USD | $4.76M 5.21M USD | $12.37 13.52 USD | $12.62 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.39 21.19 USD |
+0.13
|
$13.87B 15.16B USD | $1.68M 1.83M USD | $18.82 20.57 USD | $19.42 21.22 USD | $13.87B 15.16B USD | 12.04 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.08 USD |
-0.9
|
$13.34B 14.58B USD | $1.11M 1.22M USD | $16.32 17.83 USD | $16.64 18.18 USD | $13.34B 14.58B USD | 10.08 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.69 19.34 USD |
+0.4
|
$13.08B 14.29B USD | $1.63M 1.78M USD | $17.1 18.69 USD | $17.71 19.36 USD | $13.08B 14.29B USD | 11.48 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.21 22.09 USD |
+1.05
|
$12.36B 13.51B USD | $2.14M 2.33M USD | $19.73 21.57 USD | $20.26 22.15 USD | $12.36B 13.51B USD | 18.88 | $1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.74 16.11 USD |
-0.07
|
$6.63B 7.25B USD | $1.05M 1.15M USD | $14.45 15.8 USD | $14.72 16.09 USD | $6.63B 7.25B USD | 10.23 | $1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | $49.6 54.22 USD |
-0.04
|
$5.65B 6.18B USD | $152.35K 166.54K USD | $48.52 53.04 USD | $49.6 54.22 USD | $5.65B 6.18B USD | 14.46 | $3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.42 36.53 USD |
-0.92
|
$4.77B 5.22B USD | $475.02K 519.26K USD | $32.96 36.03 USD | $33.68 36.82 USD | $4.77B 5.22B USD | 9.77 | $3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.74 15.02 USD |
-0.58
|
$4.67B 5.1B USD | $125.83K 137.55K USD | $13.56 14.82 USD | $13.8 15.09 USD | $4.67B 5.1B USD | 7.01 | $1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | $10.7 11.7 USD |
-1.83
|
$2.02B 2.21B USD | $600.52K 656.45K USD | $10.51 11.49 USD | $10.86 11.87 USD | $2.02B 2.21B USD | 16.71 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.12 6.68 USD |
-0.41
|
$1.99B 2.17B USD | $142.01K 155.23K USD | $6.08 6.64 USD | $6.14 6.71 USD | $1.99B 2.17B USD | 7.64 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
-3.12
|
$1.76B 1.92B USD | $15.35K 16.78K USD | $44.75 48.92 USD | $47.05 51.43 USD | $1.76B 1.92B USD | 39.82 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.52 9.31 USD |
-1.62
|
$1.39B 1.52B USD | $294.24K 321.64K USD | $8.45 9.24 USD | $8.74 9.55 USD | $1.39B 1.52B USD | 18.12 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.26 24.33 USD |
-1.85
|
$1.36B 1.49B USD | $200.6K 219.28K USD | $22.1 24.16 USD | $22.48 24.57 USD | $1.36B 1.49B USD | 7.54 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.91 8.65 USD |
-0.88
|
$1.04B 1.14B USD | $46.89K 51.26K USD | $7.83 8.56 USD | $7.94 8.68 USD | $1.04B 1.14B USD | 8.88 | $0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.5 19.13 USD |
-0.46
|
$510.33M 557.86M USD | $25.78K 28.18K USD | $17.18 18.78 USD | $17.54 19.17 USD | $510.33M 557.86M USD | 25.00 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.69 2.94 USD |
-1.18
|
$510.16M 557.68M USD | $442.22K 483.4K USD | $2.65 2.89 USD | $2.7 2.95 USD | $510.16M 557.68M USD | 0 | -$0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | $5.81 6.35 USD |
+1.04
|
$291.23M 318.35M USD | $126.24K 138K USD | $5.67 6.2 USD | $5.8 6.34 USD | $291.23M 318.35M USD | 16.60 | $0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
+0.38
|
$127.87M 139.78M USD | $101.61K 111.07K USD | $1.58 1.72 USD | $1.59 1.74 USD | $127.87M 139.78M USD | 3.97 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
-0.63
|
$105.04M 114.83M USD | $612.84K 669.92K USD | $0.16 0.17 USD | $0.16 0.18 USD | $105.04M 114.83M USD | 0 | -$0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.78 5.23 USD |
-1.44
|
$89.81M 98.17M USD | $20.5K 22.41K USD | $4.79 5.24 USD | $4.87 5.32 USD | $89.81M 98.17M USD | 7.58 | $0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-1.1
|
$36.03M 39.38M USD | $12K 13.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.03M 39.38M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.17 1.27 USD |
-0.85
|
$15.03M 16.43M USD | $250 273.28 USD | $1.17 1.27 USD | $1.17 1.27 USD | $15.03M 16.43M USD | 0 | -$0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.95 2.13 USD |
-2.01
|
$14M 15.31M USD | $17K 18.58K USD | $1.95 2.13 USD | $1.99 2.18 USD | $14M 15.31M USD | 16.25 | $0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | $0.38 0.41 USD |
-1.31
|
$8.67M 9.47M USD | $22.8K 24.92K USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $1.88 2.06 USD |
-4.08
|
$3.91M 4.28M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $3.91M 4.28M USD | 0 | -$0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9599 1.05 USD |
0
|
$2.61M 2.86M USD | $6.8K 7.43K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $2.61M 2.86M USD | 0 | -$0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
-1.04
|
$56.81M 62.1M USD | $4.35K 4.76K USD | $19.1 20.88 USD | $19.3 21.1 USD | $56.81M 62.1M USD | 4.73 | $4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | $3.68 4.02 USD |
0
|
$48.68M 53.21M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.68 4.02 USD | $48.68M 53.21M USD | 0 | -$0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $7.25 7.93 USD |
0
|
$14M 15.3M USD | $750 819.85 USD | $7 7.65 USD | $7.25 7.93 USD | $14M 15.3M USD | 72.50 | $0.1 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $4.3 4.7 USD |
+3.86
|
$9.89M 10.81M USD | $480 524.7 USD | $4.28 4.68 USD | $4.3 4.7 USD | $9.89M 10.81M USD | 33.07 | $0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.29 1.41 USD |
-2.27
|
$2.21M 2.42M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.21M 2.42M USD | 0 | -$0.43 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}