国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.70 95.46 USD |
+0.95
|
€123.91B 143.03B USD | €923.77K 1.07M USD | €81.85 94.48 USD | €82.78 95.56 USD | €123.91B 143.03B USD | 11.35 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.22 USD |
+1.13
|
€110.36B 127.39B USD | €14.25M 16.45M USD | €6.20 7.16 USD | €6.27 7.24 USD | €110.36B 127.39B USD | 11.59 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.15 48.66 USD |
-0.12
|
€63.06B 72.79B USD | €223.14K 257.58K USD | €41.96 48.44 USD | €42.25 48.77 USD | €63.06B 72.79B USD | 15.66 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.32 13.07 USD |
+1.02
|
€34.40B 39.71B USD | €3.48M 4.02M USD | €11.22 12.95 USD | €11.34 13.09 USD | €34.40B 39.71B USD | 8.20 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.13 USD |
+0.07
|
€29.12B 33.62B USD | €990.09K 1.14M USD | €13.95 16.11 USD | €14.05 16.22 USD | €29.12B 33.62B USD | 13.31 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.62 18.02 USD |
+0.9
|
€23.50B 27.13B USD | €596.39K 688.44K USD | €15.48 17.87 USD | €15.64 18.05 USD | €23.50B 27.13B USD | 11.31 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.30 31.51 USD |
+1.64
|
€22.02B 25.42B USD | €260.02K 300.15K USD | €26.95 31.11 USD | €27.35 31.57 USD | €22.02B 25.42B USD | 18.57 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.39 30.46 USD |
+1.15
|
€18.93B 21.85B USD | €255.26K 294.65K USD | €26.09 30.12 USD | €26.39 30.46 USD | €18.93B 21.85B USD | 13.00 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.27 25.71 USD |
+0.45
|
€16.46B 19.01B USD | €196.70K 227.05K USD | €22.11 25.52 USD | €22.28 25.72 USD | €16.46B 19.01B USD | 12.94 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.88 26.41 USD |
+1.15
|
€14.00B 16.16B USD | €204.42K 235.97K USD | €22.60 26.09 USD | €22.89 26.42 USD | €14.00B 16.16B USD | 21.58 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.10 75.15 USD |
+0.7
|
€7.42B 8.56B USD | €18.66K 21.54K USD | €64.70 74.69 USD | €65.15 75.2 USD | €7.42B 8.56B USD | 16.07 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.71 21.6 USD |
+0.48
|
€6.35B 7.34B USD | €101.63K 117.32K USD | €18.59 21.46 USD | €18.87 21.78 USD | €6.35B 7.34B USD | 11.91 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.89 41.43 USD |
+0.9
|
€5.09B 5.88B USD | €109.35K 126.23K USD | €35.52 41 USD | €35.89 41.43 USD | €5.09B 5.88B USD | 9.49 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
+0.43
|
€2.30B 2.66B USD | €64.63K 74.61K USD | €7.02 8.1 USD | €7.10 8.2 USD | €2.30B 2.66B USD | 8.96 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.68 16.95 USD |
-0.54
|
€1.93B 2.23B USD | €32.22K 37.19K USD | €14.64 16.9 USD | €14.86 17.15 USD | €1.93B 2.23B USD | 14.97 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.67 11.16 USD |
+1.36
|
€1.57B 1.81B USD | €67.58K 78.01K USD | €9.50 10.97 USD | €9.70 11.2 USD | €1.57B 1.81B USD | 28.44 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+2.57
|
€1.34B 1.55B USD | €6.02K 6.95K USD | €35.00 40.4 USD | €36.00 41.56 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.71 15.83 USD |
+4.1
|
€837.40M 966.64M USD | €598.76K 691.17K USD | €13.20 15.24 USD | €13.83 15.96 USD | €837.40M 966.64M USD | 2.57 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.60 33.01 USD |
+1.6
|
€821.87M 948.72M USD | €56.08K 64.73K USD | €27.85 32.15 USD | €28.90 33.36 USD | €821.87M 948.72M USD | 33.64 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.21 3.71 USD |
+1.13
|
€606.74M 700.39M USD | €3.65M 4.21M USD | €3.18 3.67 USD | €3.29 3.8 USD | €606.74M 700.39M USD | 12.35 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.29 2.64 USD |
-1.29
|
€434.30M 501.33M USD | €99.73K 115.12K USD | €2.29 2.64 USD | €2.34 2.71 USD | €434.30M 501.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.08 7.02 USD |
+0.83
|
€313.20M 361.53M USD | €1.55K 1.78K USD | €6.01 6.94 USD | €6.08 7.02 USD | €313.20M 361.53M USD | 12.93 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.62 8.8 USD |
-1.04
|
€142.87M 164.93M USD | €2.25K 2.6K USD | €7.62 8.8 USD | €7.62 8.8 USD | €142.87M 164.93M USD | 11.37 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.76 USD |
-1.68
|
€122.40M 141.29M USD | €32.85K 37.92K USD | €1.50 1.73 USD | €1.53 1.77 USD | €122.40M 141.29M USD | 5.43 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+0.82
|
€113.26M 130.74M USD | €1.15M 1.33M USD | €0.17 0.19 USD | €0.18 0.2 USD | €113.26M 130.74M USD | 17.14 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.18 2.52 USD |
+1.87
|
€19.49M 22.49M USD | €50.00K 57.72K USD | €2.16 2.49 USD | €2.26 2.61 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.53K 4.07K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
+0.29
|
€60.42M 69.74M USD | €154.00 177.77 USD | €17.45 20.14 USD | €17.45 20.14 USD | €60.42M 69.74M USD | 4.15 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}