国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.81 94.44 USD |
+2.44
|
€122.57B 141.49B USD | €2.75M 3.18M USD | €80.30 92.69 USD | €81.86 94.49 USD | €122.57B 141.49B USD | 11.23 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.19 7.14 USD |
+1.74
|
€109.09B 125.92B USD | €25.81M 29.8M USD | €6.14 7.08 USD | €6.20 7.15 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.21 48.72 USD |
+0.4
|
€63.15B 72.89B USD | €535.71K 618.39K USD | €41.89 48.36 USD | €42.31 48.84 USD | €63.15B 72.89B USD | 15.69 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.9 USD |
+1.86
|
€33.96B 39.2B USD | €7.28M 8.4M USD | €11.03 12.73 USD | €11.19 12.91 USD | €33.96B 39.2B USD | 8.09 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.99 16.14 USD |
+1.01
|
€29.14B 33.64B USD | €3.36M 3.88M USD | €13.92 16.07 USD | €14.05 16.22 USD | €29.14B 33.64B USD | 13.32 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.51 17.9 USD |
+1.41
|
€23.34B 26.95B USD | €2.10M 2.43M USD | €15.35 17.72 USD | €15.54 17.94 USD | €23.34B 26.95B USD | 11.23 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.75 30.88 USD |
+2.02
|
€21.57B 24.9B USD | €233.00K 268.96K USD | €26.37 30.44 USD | €26.78 30.91 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.98 29.99 USD |
+1.84
|
€18.63B 21.51B USD | €682.34K 787.65K USD | €25.61 29.56 USD | €26.05 30.07 USD | €18.63B 21.51B USD | 12.79 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.08 25.49 USD |
-0.23
|
€16.32B 18.84B USD | €334.25K 385.83K USD | €22.00 25.4 USD | €22.33 25.78 USD | €16.32B 18.84B USD | 12.83 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.59 26.08 USD |
+1.3
|
€13.82B 15.95B USD | €547.58K 632.08K USD | €22.35 25.8 USD | €22.67 26.17 USD | €13.82B 15.95B USD | 21.31 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.85 74.86 USD |
+0.31
|
€7.39B 8.53B USD | €81.96K 94.61K USD | €64.10 73.99 USD | €64.95 74.97 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.64 21.52 USD |
+4.19
|
€6.33B 7.31B USD | €250.86K 289.57K USD | €18.02 20.8 USD | €18.70 21.59 USD | €6.33B 7.31B USD | 11.87 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.46 40.93 USD |
+1.2
|
€5.03B 5.81B USD | €225.27K 260.04K USD | €35.02 40.42 USD | €35.50 40.98 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.57
|
€2.31B 2.66B USD | €64.08K 73.97K USD | €7.07 8.16 USD | €7.12 8.22 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.70 16.97 USD |
+0.82
|
€1.93B 2.23B USD | €185.38K 213.99K USD | €14.48 16.71 USD | €15.04 17.36 USD | €1.93B 2.23B USD | 14.99 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.61 11.09 USD |
+0.21
|
€1.56B 1.8B USD | €247.24K 285.4K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.56B 1.8B USD | 28.26 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.10 40.52 USD |
-0.43
|
€1.31B 1.51B USD | €5.20K 6K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.07 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.13 15.16 USD |
-0.15
|
€801.98M 925.75M USD | €347.28K 400.87K USD | €12.96 14.96 USD | €13.30 15.35 USD | €801.98M 925.75M USD | 2.46 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.60 31.86 USD |
+2.79
|
€793.14M 915.54M USD | €46.38K 53.54K USD | €26.45 30.53 USD | €27.60 31.86 USD | €793.14M 915.54M USD | 32.47 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.16 3.65 USD |
-2.11
|
€597.30M 689.48M USD | €3.06M 3.53M USD | €3.15 3.64 USD | €3.27 3.78 USD | €597.30M 689.48M USD | 12.16 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.29 2.64 USD |
+2.23
|
€434.30M 501.33M USD | €227.47K 262.57K USD | €2.23 2.58 USD | €2.31 2.66 USD | €434.30M 501.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.08 7.02 USD |
+0.33
|
€313.20M 361.53M USD | €24.47K 28.25K USD | €6.01 6.94 USD | €6.10 7.04 USD | €313.20M 361.53M USD | 12.93 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
+2.13
|
€143.62M 165.79M USD | €7.50K 8.66K USD | €7.60 8.77 USD | €7.74 8.93 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.53 1.77 USD |
+1.59
|
€123.37M 142.41M USD | €33.04K 38.13K USD | €1.50 1.73 USD | €1.53 1.77 USD | €123.37M 142.41M USD | 5.47 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.67
|
€112.73M 130.13M USD | €480.89K 555.11K USD | €0.17 0.19 USD | €0.17 0.2 USD | €112.73M 130.13M USD | 17.05 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-1.8
|
€43.63M 50.37M USD | €106.50K 122.94K USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
0
|
€19.67M 22.7M USD | €13.00K 15.01K USD | €2.18 2.52 USD | €2.22 2.56 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.27K 3.77K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
+0.58
|
€60.25M 69.54M USD | €382.00 440.96 USD | €17.40 20.09 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.14 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}