国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (37)
- {{item.name}}
- 所有交流
- Milan (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €64.83 70.87 USD |
+1.15
|
€98.11B 107.25B USD | €3.88M 4.24M USD | €63.74 69.68 USD | €64.89 70.93 USD | €98.11B 107.25B USD | 9.80 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.58 6.09 USD |
-0.2
|
€96.91B 105.94B USD | €36.83M 40.26M USD | €5.52 6.04 USD | €5.59 6.11 USD | €96.91B 105.94B USD | 10.93 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.84 36.99 USD |
-0.99
|
€50.93B 55.68B USD | €2.09M 2.28M USD | €33.75 36.89 USD | €34.13 37.31 USD | €50.93B 55.68B USD | 13.37 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.92 8.66 USD |
-2.87
|
€24.06B 26.3B USD | €42.84M 46.83M USD | €7.83 8.56 USD | €8.07 8.82 USD | €24.06B 26.3B USD | 5.90 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.41 11.37 USD |
+0.24
|
€20.43B 22.33B USD | €7.89M 8.63M USD | €10.20 11.14 USD | €10.41 11.38 USD | €20.43B 22.33B USD | 9.20 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
-0.12
|
€18.64B 20.38B USD | €4.10M 4.48M USD | €12.24 13.38 USD | €12.43 13.59 USD | €18.64B 20.38B USD | 7.84 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.45 21.26 USD |
-1.54
|
€13.95B 15.25B USD | €1.01M 1.11M USD | €19.42 21.23 USD | €19.83 21.68 USD | €13.95B 15.25B USD | 12.08 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.43 20.15 USD |
-0.05
|
€13.62B 14.89B USD | €1.02M 1.11M USD | €18.20 19.9 USD | €18.49 20.21 USD | €13.62B 14.89B USD | 11.73 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.74 18.3 USD |
+0.09
|
€13.50B 14.76B USD | €2.08M 2.28M USD | €16.44 17.97 USD | €16.98 18.56 USD | €13.50B 14.76B USD | 10.26 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.85 22.79 USD |
-1.42
|
€12.75B 13.94B USD | €1.30M 1.42M USD | €20.66 22.58 USD | €21.18 23.15 USD | €12.75B 13.94B USD | 19.48 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.95 16.34 USD |
+0.5
|
€6.72B 7.35B USD | €1.05M 1.15M USD | €14.65 16.01 USD | €14.96 16.35 USD | €6.72B 7.35B USD | 10.23 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.40 59.47 USD |
-0.82
|
€6.22B 6.8B USD | €155.72K 170.22K USD | €54.10 59.14 USD | €54.90 60.01 USD | €6.22B 6.8B USD | 15.23 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.74 16.11 USD |
+0.27
|
€5.01B 5.47B USD | €131.39K 143.62K USD | €14.54 15.89 USD | €14.74 16.11 USD | €5.01B 5.47B USD | 7.84 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.15 38.42 USD |
-1.43
|
€5.00B 5.46B USD | €827.81K 904.91K USD | €34.80 38.04 USD | €35.65 38.97 USD | €5.00B 5.46B USD | 9.65 | €3.64 3.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.76 11.76 USD |
-1.74
|
€2.03B 2.22B USD | €245.31K 268.16K USD | €10.74 11.74 USD | €10.95 11.97 USD | €2.03B 2.22B USD | 15.59 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.63 USD |
-0.25
|
€1.97B 2.16B USD | €104.37K 114.09K USD | €6.02 6.58 USD | €6.12 6.68 USD | €1.97B 2.16B USD | 7.67 | €0.79 0.86 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.70 27 USD |
-0.4
|
€1.51B 1.65B USD | €207.78K 227.13K USD | €24.32 26.59 USD | €24.98 27.31 USD | €1.51B 1.65B USD | 2.94 | €8.40 9.18 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.00 42.63 USD |
-1.27
|
€1.50B 1.64B USD | €47.42K 51.84K USD | €38.20 41.76 USD | €40.00 43.73 USD | €1.50B 1.64B USD | 30.00 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.86 9.69 USD |
-2.64
|
€1.44B 1.57B USD | €241.10K 263.55K USD | €8.87 9.7 USD | €9.12 9.97 USD | €1.44B 1.57B USD | 17.37 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.89 9.72 USD |
+0.11
|
€1.17B 1.28B USD | €95.70K 104.61K USD | €8.80 9.62 USD | €8.96 9.79 USD | €1.17B 1.28B USD | 10.21 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
+0.8
|
€505.77M 552.87M USD | €21.64K 23.66K USD | €17.36 18.98 USD | €17.88 19.55 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
+0.97
|
€474.13M 518.29M USD | €595.32K 650.77K USD | €2.45 2.68 USD | €2.53 2.76 USD | €474.13M 518.29M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
-1.19
|
€296.52M 324.14M USD | €88.04K 96.24K USD | €5.74 6.27 USD | €5.85 6.39 USD | €296.52M 324.14M USD | 12.86 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.86 USD |
-0.82
|
€136.55M 149.27M USD | €91.39K 99.9K USD | €1.67 1.83 USD | €1.70 1.86 USD | €136.55M 149.27M USD | 4.04 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.16 USD |
-1.32
|
€98.77M 107.97M USD | €375.86K 410.87K USD | €0.15 0.16 USD | €0.15 0.17 USD | €98.77M 107.97M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.68 5.12 USD |
+0.86
|
€87.75M 95.92M USD | €6.00K 6.56K USD | €4.62 5.05 USD | €4.68 5.12 USD | €87.75M 95.92M USD | 7.42 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.17
|
€36.03M 39.38M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.08 1.18 USD |
+1.41
|
€13.93M 15.23M USD | €15.14K 16.55K USD | €1.06 1.16 USD | €1.12 1.22 USD | €13.93M 15.23M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
0
|
€12.67M 13.85M USD | €16.00K 17.49K USD | €1.80 1.97 USD | €1.89 2.06 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.33 0.36 USD |
+1.55
|
€7.06M 7.71M USD | €2.80K 3.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €7.06M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €21.00 22.96 USD |
0
|
€72.49M 79.24M USD | €29.87K 32.65K USD | €20.60 22.52 USD | €21.40 23.39 USD | €72.49M 79.24M USD | 5.21 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.60 3.94 USD |
0
|
€48.63M 53.16M USD | €16.50K 18.04K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.63M 53.16M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.2 USD |
0
|
€14.80M 16.18M USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.50 8.2 USD | €14.80M 16.18M USD | 75.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
-0.87
|
€10.14M 11.09M USD | €1.20K 1.31K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}