国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.97 95.78 USD |
+1.28
|
€124.31B 143.5B USD | €4.22M 4.87M USD | €81.85 94.48 USD | €83.52 96.41 USD | €124.31B 143.5B USD | 11.41 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.22 USD |
+1.13
|
€110.36B 127.39B USD | €47.23M 54.52M USD | €6.20 7.16 USD | €6.29 7.26 USD | €110.36B 127.39B USD | 11.59 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.06 48.55 USD |
-0.33
|
€62.92B 72.63B USD | €1.84M 2.12M USD | €41.96 48.44 USD | €42.42 48.97 USD | €62.92B 72.63B USD | 15.63 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.27 13.01 USD |
+0.54
|
€34.24B 39.52B USD | €9.19M 10.61M USD | €11.22 12.95 USD | €11.35 13.1 USD | €34.24B 39.52B USD | 8.16 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.14 USD |
+0.09
|
€29.13B 33.62B USD | €5.25M 6.06M USD | €13.95 16.11 USD | €14.08 16.26 USD | €29.13B 33.62B USD | 13.44 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.65 18.06 USD |
+1.1
|
€23.55B 27.18B USD | €3.39M 3.92M USD | €15.48 17.87 USD | €15.69 18.11 USD | €23.55B 27.18B USD | 11.33 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.18 31.37 USD |
+1.19
|
€21.92B 25.3B USD | €630.13K 727.38K USD | €26.95 31.11 USD | €27.37 31.59 USD | €21.92B 25.3B USD | 18.48 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.48 30.57 USD |
+1.49
|
€18.99B 21.92B USD | €2.43M 2.81M USD | €26.09 30.12 USD | €26.55 30.65 USD | €18.99B 21.92B USD | 13.04 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.36 25.81 USD |
+0.86
|
€16.53B 19.08B USD | €753.78K 870.11K USD | €22.11 25.52 USD | €22.44 25.9 USD | €16.53B 19.08B USD | 13.00 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.85 26.38 USD |
+1.02
|
€13.98B 16.14B USD | €1.31M 1.51M USD | €22.60 26.09 USD | €22.99 26.54 USD | €13.98B 16.14B USD | 21.55 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.15 75.2 USD |
+0.77
|
€7.42B 8.57B USD | €88.22K 101.84K USD | €64.70 74.69 USD | €65.40 75.49 USD | €7.42B 8.57B USD | 16.08 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.79 21.69 USD |
+0.91
|
€6.38B 7.37B USD | €274.31K 316.64K USD | €18.59 21.46 USD | €18.87 21.78 USD | €6.38B 7.37B USD | 11.96 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.24 41.83 USD |
+1.88
|
€5.14B 5.93B USD | €531.47K 613.49K USD | €35.52 41 USD | €36.28 41.88 USD | €5.14B 5.93B USD | 9.58 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.57
|
€2.31B 2.66B USD | €192.63K 222.36K USD | €7.02 8.1 USD | €7.14 8.24 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.74 17.01 USD |
-0.14
|
€1.94B 2.24B USD | €127.39K 147.05K USD | €14.46 16.69 USD | €14.86 17.15 USD | €1.94B 2.24B USD | 15.04 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.73 11.23 USD |
+1.99
|
€1.58B 1.82B USD | €225.79K 260.64K USD | €9.50 10.97 USD | €9.82 11.34 USD | €1.58B 1.82B USD | 28.61 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
+3.85
|
€1.36B 1.57B USD | €19.97K 23.05K USD | €35.00 40.4 USD | €36.85 42.54 USD | €1.36B 1.57B USD | 35.33 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.96 16.11 USD |
+6
|
€852.67M 984.27M USD | €1.43M 1.65M USD | €13.20 15.24 USD | €14.05 16.22 USD | €852.67M 984.27M USD | 2.61 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.50 32.9 USD |
+1.24
|
€819.00M 945.4M USD | €169.56K 195.72K USD | €27.85 32.15 USD | €29.10 33.59 USD | €819.00M 945.4M USD | 33.52 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.69 USD |
+0.76
|
€604.48M 697.77M USD | €5.58M 6.44M USD | €3.18 3.67 USD | €3.29 3.8 USD | €604.48M 697.77M USD | 12.30 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€436.20M 503.52M USD | €268.57K 310.02K USD | €2.29 2.64 USD | €2.34 2.71 USD | €436.20M 503.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.95 6.87 USD |
-1.33
|
€306.50M 353.8M USD | €22.73K 26.24K USD | €5.95 6.87 USD | €6.08 7.02 USD | €306.50M 353.8M USD | 12.65 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.72 8.91 USD |
+0.26
|
€144.75M 167.09M USD | €7.25K 8.37K USD | €7.60 8.77 USD | €7.72 8.91 USD | €144.75M 167.09M USD | 11.52 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
+0.13
|
€124.65M 143.89M USD | €49.67K 57.33K USD | €1.50 1.73 USD | €1.57 1.81 USD | €124.65M 143.89M USD | 5.53 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.06
|
€113.52M 131.05M USD | €1.60M 1.85M USD | €0.17 0.19 USD | €0.18 0.2 USD | €113.52M 131.05M USD | 17.17 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-1.82
|
€43.23M 49.91M USD | €91.50K 105.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.18 2.52 USD |
+1.87
|
€19.49M 22.49M USD | €59.00K 68.11K USD | €2.16 2.49 USD | €2.26 2.61 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.79 0.91 USD |
-1
|
€10.22M 11.79M USD | €6.52K 7.53K USD | €0.77 0.88 USD | €0.80 0.92 USD | €10.22M 11.79M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
-1
|
€126.11M 145.57M USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.11M 145.57M USD | 22.00 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.35 20.03 USD |
-0.29
|
€60.07M 69.34M USD | €726.00 838.05 USD | €17.35 20.03 USD | €17.45 20.14 USD | €60.07M 69.34M USD | 4.13 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}