国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.86 92.19 USD |
-2.86
|
€119.65B 138.12B USD | €6.74M 7.78M USD | €79.08 91.28 USD | €81.57 94.16 USD | €119.65B 138.12B USD | 10.96 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.08 7.02 USD |
-2.33
|
€107.22B 123.77B USD | €68.91M 79.55M USD | €6.03 6.96 USD | €6.19 7.14 USD | €107.22B 123.77B USD | 11.26 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.04 48.53 USD |
-1.01
|
€62.89B 72.6B USD | €2.17M 2.51M USD | €41.84 48.3 USD | €42.52 49.08 USD | €62.89B 72.6B USD | 15.62 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.67 USD |
-1.38
|
€33.34B 38.48B USD | €14.39M 16.61M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.34B 38.48B USD | 7.95 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.85 15.98 USD |
-0.94
|
€28.85B 33.31B USD | €7.17M 8.27M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.85B 33.31B USD | 13.18 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.30 17.66 USD |
-1.86
|
€23.02B 26.57B USD | €6.16M 7.11M USD | €15.16 17.5 USD | €15.52 17.91 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.22 30.27 USD |
-1.39
|
€21.15B 24.41B USD | €797.51K 920.59K USD | €25.81 29.79 USD | €26.62 30.73 USD | €21.15B 24.41B USD | 17.83 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.51 29.45 USD |
-1.28
|
€18.30B 21.12B USD | €1.35M 1.56M USD | €25.18 29.07 USD | €25.72 29.69 USD | €18.30B 21.12B USD | 12.56 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.13 25.55 USD |
-1.25
|
€16.36B 18.89B USD | €1.18M 1.36M USD | €21.69 25.04 USD | €22.32 25.76 USD | €16.36B 18.89B USD | 12.86 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.30 25.74 USD |
-1.93
|
€13.64B 15.75B USD | €1.87M 2.15M USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.64B 15.75B USD | 21.03 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.65 74.63 USD |
-1.45
|
€7.36B 8.5B USD | €301.66K 348.22K USD | €63.45 73.24 USD | €65.40 75.49 USD | €7.36B 8.5B USD | 15.96 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.89 20.65 USD |
+0.9
|
€6.08B 7.01B USD | €191.01K 220.48K USD | €17.45 20.14 USD | €18.04 20.82 USD | €6.08B 7.01B USD | 11.39 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.04 40.45 USD |
-2.31
|
€4.97B 5.74B USD | €450.52K 520.05K USD | €34.90 40.29 USD | €35.75 41.27 USD | €4.97B 5.74B USD | 9.26 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-1.12
|
€2.29B 2.65B USD | €111.27K 128.44K USD | €7.02 8.1 USD | €7.13 8.23 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.58 16.83 USD |
+3.11
|
€1.92B 2.21B USD | €201.31K 232.37K USD | €13.80 15.93 USD | €14.80 17.08 USD | €1.92B 2.21B USD | 14.87 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.59 11.07 USD |
-1.94
|
€1.56B 1.8B USD | €319.67K 369.01K USD | €9.53 11 USD | €9.71 11.21 USD | €1.56B 1.8B USD | 28.20 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
-3.42
|
€1.31B 1.52B USD | €30.64K 35.37K USD | €35.30 40.75 USD | €36.50 42.13 USD | €1.31B 1.52B USD | 34.22 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.15 15.18 USD |
+1.47
|
€803.20M 927.16M USD | €790.32K 912.29K USD | €12.70 14.66 USD | €13.30 15.35 USD | €803.20M 927.16M USD | 2.46 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.85 30.99 USD |
-0.56
|
€771.58M 890.67M USD | €36.79K 42.46K USD | €26.30 30.36 USD | €27.00 31.17 USD | €771.58M 890.67M USD | 31.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.23 3.73 USD |
+0.81
|
€610.14M 704.31M USD | €5.36M 6.19M USD | €3.07 3.55 USD | €3.23 3.73 USD | €610.14M 704.31M USD | 12.42 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.24 2.59 USD |
-3.86
|
€424.82M 490.39M USD | €419.99K 484.8K USD | €2.23 2.57 USD | €2.36 2.72 USD | €424.82M 490.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.06 7 USD |
+0.17
|
€312.17M 360.34M USD | €43.42K 50.13K USD | €5.95 6.87 USD | €6.12 7.06 USD | €312.17M 360.34M USD | 12.89 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.50 8.66 USD |
-2.09
|
€140.62M 162.33M USD | €13.00K 15.01K USD | €7.28 8.4 USD | €7.64 8.82 USD | €140.62M 162.33M USD | 11.19 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-3.82
|
€121.44M 140.18M USD | €63.66K 73.48K USD | €1.50 1.74 USD | €1.57 1.81 USD | €121.44M 140.18M USD | 5.39 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.21
|
€110.88M 127.99M USD | €367.85K 424.62K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.88M 127.99M USD | 16.78 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
-0.89
|
€44.43M 51.29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €44.43M 51.29M USD | 1.16 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
-3.51
|
€19.67M 22.7M USD | €63.00K 72.72K USD | €2.18 2.52 USD | €2.30 2.65 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+1.94
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
-2.26
|
€59.90M 69.14M USD | €5.69K 6.57K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.90M 69.14M USD | 4.12 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
+2.63
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.28 1.48 USD |
-6.57
|
€2.66M 3.07M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.66M 3.07M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}