国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.97 5.43 USD |
-0.13
|
$88.33B 96.56B USD | $32.63M 35.67M USD | $4.93 5.39 USD | $4.98 5.45 USD | $88.33B 96.56B USD | 9.93 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.13 61.36 USD |
+0.12
|
$87.43B 95.58B USD | $2.38M 2.6M USD | $55.71 60.9 USD | $56.32 61.57 USD | $87.43B 95.58B USD | 9.29 | $6.04 6.6 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.97 38.23 USD |
+0.46
|
$52.84B 57.76B USD | $1.44M 1.57M USD | $34.9 38.15 USD | $35.25 38.53 USD | $52.84B 57.76B USD | 14.15 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.93 22.88 USD |
-0.38
|
$17.21B 18.81B USD | $1.4M 1.53M USD | $20.83 22.77 USD | $21.08 23.04 USD | $17.21B 18.81B USD | 13.08 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.19 11.13 USD |
-0.15
|
$15.32B 16.74B USD | $2.84M 3.11M USD | $10.17 11.11 USD | $10.26 11.22 USD | $15.32B 16.74B USD | 8.01 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.35 18.96 USD |
+0.93
|
$12.42B 13.58B USD | $1.61M 1.76M USD | $17.06 18.65 USD | $17.6 19.23 USD | $12.42B 13.58B USD | 11.56 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.41 21.21 USD |
+2
|
$11.87B 12.97B USD | $1.89M 2.07M USD | $19.01 20.78 USD | $19.44 21.25 USD | $11.87B 12.97B USD | 18.13 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
-0.51
|
$11.09B 12.12B USD | $8.15M 8.91M USD | $7.82 8.55 USD | $7.92 8.65 USD | $11.09B 12.12B USD | 8.16 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.81 16.19 USD |
+0.75
|
$10.92B 11.94B USD | $967.86K 1.06M USD | $14.69 16.06 USD | $14.86 16.24 USD | $10.92B 11.94B USD | 9.74 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.1 8.86 USD |
-0.49
|
$10.21B 11.16B USD | $10.9M 11.91M USD | $8.09 8.84 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 4.97 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $56.25 61.49 USD |
+0.18
|
$6.41B 7.01B USD | $115.91K 126.7K USD | $56.1 61.32 USD | $56.95 62.25 USD | $6.41B 7.01B USD | 15.28 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.99 13.1 USD |
-0.33
|
$5.39B 5.89B USD | $1.24M 1.36M USD | $11.93 13.04 USD | $12.11 13.24 USD | $5.39B 5.89B USD | 8.94 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.72 13.9 USD |
0
|
$4.33B 4.73B USD | $94.47K 103.27K USD | $12.62 13.8 USD | $12.76 13.95 USD | $4.33B 4.73B USD | 6.29 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.45 30.01 USD |
-0.22
|
$3.86B 4.22B USD | $742.18K 811.3K USD | $27.41 29.96 USD | $27.76 30.35 USD | $3.86B 4.22B USD | 6.89 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.31 6.89 USD |
+1.37
|
$2.05B 2.24B USD | $228.74K 250.04K USD | $6.24 6.82 USD | $6.31 6.89 USD | $2.05B 2.24B USD | 8.40 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.45 51.87 USD |
+0.85
|
$1.78B 1.95B USD | $7.75K 8.47K USD | $46.6 50.94 USD | $48 52.47 USD | $1.78B 1.95B USD | 43.13 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.06
|
$1.64B 1.8B USD | $56.75K 62.03K USD | $8.72 9.53 USD | $8.77 9.58 USD | $1.64B 1.8B USD | 7.87 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.21 8.97 USD |
+1.73
|
$1.35B 1.47B USD | $143.36K 156.72K USD | $8.05 8.8 USD | $8.26 9.03 USD | $1.35B 1.47B USD | 35.69 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.46 25.64 USD |
+0.6
|
$1.23B 1.35B USD | $129.03K 141.05K USD | $23.12 25.27 USD | $23.54 25.73 USD | $1.23B 1.35B USD | 7.61 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.74 8.46 USD |
+0.91
|
$1.02B 1.12B USD | $46.37K 50.69K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1.02B 1.12B USD | 8.32 | $0.93 1.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
0
|
$410.14M 448.34M USD | $23.89K 26.11K USD | $14.42 15.76 USD | $14.6 15.96 USD | $410.14M 448.34M USD | 23.01 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.12 2.31 USD |
+2.42
|
$401.16M 438.52M USD | $2.37M 2.59M USD | $2.02 2.21 USD | $2.17 2.37 USD | $401.16M 438.52M USD | 26.44 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.7 4.04 USD |
+0.93
|
$307.15M 335.76M USD | $238.21K 260.4K USD | $3.63 3.97 USD | $3.71 4.06 USD | $307.15M 335.76M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
0
|
$226.61M 247.72M USD | $62.81K 68.66K USD | $4.46 4.88 USD | $4.7 5.14 USD | $226.61M 247.72M USD | 16.17 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.6 1.74 USD |
-0.62
|
$131.15M 143.36M USD | $58.93K 64.42K USD | $1.59 1.74 USD | $1.61 1.76 USD | $131.15M 143.36M USD | 5.14 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+0.55
|
$120.53M 131.75M USD | $17.85K 19.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $120.53M 131.75M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.42 5.92 USD |
0
|
$102M 111.5M USD | $12K 13.12K USD | $5.38 5.88 USD | $5.4 5.9 USD | $102M 111.5M USD | 9.03 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
-3.6
|
$36.27M 39.65M USD | $39K 42.63K USD | $0.16 0.17 USD | $0.16 0.18 USD | $36.27M 39.65M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
0
|
$19.61M 21.43M USD | $1.42K 1.55K USD | $1.5 1.64 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.63 USD |
0
|
$13.81M 15.1M USD | $13.2K 14.43K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
-1.85
|
$2.99M 3.27M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99M 3.27M USD | 106.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.6 21.43 USD |
0
|
$57.16M 62.48M USD | $362 395.71 USD | $19.6 21.43 USD | $19.6 21.43 USD | $57.16M 62.48M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
0
|
$13.06M 14.28M USD | $2.75K 3.01K USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.06M 14.28M USD | 61.81 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
0
|
$11.79M 12.89M USD | $7K 7.65K USD | $1.61 1.75 USD | $1.68 1.83 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
+1.29
|
$7.11M 7.77M USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.11M 7.77M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
0
|
$2.13M 2.32M USD | $750 819.85 USD | $1.21 1.32 USD | $1.24 1.36 USD | $2.13M 2.32M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}