国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.92 94.56 USD |
+2.58
|
€122.74B 141.68B USD | €5.22M 6.02M USD | €80.30 92.69 USD | €82.02 94.68 USD | €122.74B 141.68B USD | 11.25 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.19 7.14 USD |
+1.78
|
€109.12B 125.96B USD | €43.72M 50.47M USD | €6.14 7.08 USD | €6.20 7.15 USD | €109.12B 125.96B USD | 11.46 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.20 48.71 USD |
+0.38
|
€63.13B 72.87B USD | €1.55M 1.79M USD | €41.89 48.36 USD | €42.31 48.84 USD | €63.13B 72.87B USD | 15.68 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.21 12.94 USD |
+2.15
|
€34.05B 39.31B USD | €11.11M 12.82M USD | €11.03 12.73 USD | €11.21 12.94 USD | €34.05B 39.31B USD | 8.12 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.97 16.12 USD |
+0.87
|
€29.10B 33.59B USD | €5.78M 6.67M USD | €13.92 16.07 USD | €14.05 16.22 USD | €29.10B 33.59B USD | 13.30 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.48 17.86 USD |
+1.18
|
€23.29B 26.89B USD | €3.77M 4.35M USD | €15.35 17.72 USD | €15.54 17.94 USD | €23.29B 26.89B USD | 11.21 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.86 31.01 USD |
+2.44
|
€21.66B 25.01B USD | €387.38K 447.17K USD | €26.37 30.44 USD | €26.86 31.01 USD | €21.66B 25.01B USD | 18.27 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.09 30.12 USD |
+2.27
|
€18.71B 21.6B USD | €1.53M 1.76M USD | €25.61 29.56 USD | €26.09 30.12 USD | €18.71B 21.6B USD | 12.85 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.17 25.59 USD |
+0.18
|
€16.39B 18.92B USD | €705.90K 814.84K USD | €22.00 25.4 USD | €22.33 25.78 USD | €16.39B 18.92B USD | 12.88 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.62 26.11 USD |
+1.43
|
€13.84B 15.98B USD | €1.21M 1.4M USD | €22.35 25.8 USD | €22.67 26.17 USD | €13.84B 15.98B USD | 21.33 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.65 74.63 USD |
0
|
€7.36B 8.5B USD | €166.78K 192.52K USD | €64.10 73.99 USD | €64.95 74.97 USD | €7.36B 8.5B USD | 15.96 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.62 21.49 USD |
+4.08
|
€6.32B 7.3B USD | €332.94K 384.32K USD | €18.02 20.8 USD | €18.70 21.59 USD | €6.32B 7.3B USD | 11.85 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.57 41.06 USD |
+1.51
|
€5.04B 5.82B USD | €429.07K 495.29K USD | €35.02 40.42 USD | €35.56 41.05 USD | €5.04B 5.82B USD | 9.41 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
0
|
€2.29B 2.65B USD | €97.77K 112.86K USD | €7.05 8.14 USD | €7.12 8.22 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.76 17.04 USD |
+1.23
|
€1.94B 2.24B USD | €210.13K 242.56K USD | €14.48 16.71 USD | €15.04 17.36 USD | €1.94B 2.24B USD | 15.06 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.54 11.01 USD |
-0.52
|
€1.55B 1.79B USD | €301.16K 347.64K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.55B 1.79B USD | 28.05 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.57
|
€1.31B 1.51B USD | €9.99K 11.53K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.15 32.49 USD |
+4.84
|
€808.94M 933.79M USD | €81.06K 93.57K USD | €26.45 30.53 USD | €28.20 32.55 USD | €808.94M 933.79M USD | 33.11 | €0.85 0.98 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.17 15.2 USD |
+0.15
|
€804.42M 928.57M USD | €446.54K 515.45K USD | €12.96 14.96 USD | €13.30 15.35 USD | €804.42M 928.57M USD | 2.47 | €5.33 6.15 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.18 3.67 USD |
-1.67
|
€599.94M 692.54M USD | €3.56M 4.11M USD | €3.15 3.64 USD | €3.27 3.78 USD | €599.94M 692.54M USD | 12.21 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.32 2.68 USD |
+3.57
|
€439.99M 507.9M USD | €285.53K 329.6K USD | €2.23 2.58 USD | €2.31 2.67 USD | €439.99M 507.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.03 6.96 USD |
-0.5
|
€310.62M 358.56M USD | €32.67K 37.72K USD | €6.01 6.94 USD | €6.11 7.05 USD | €310.62M 358.56M USD | 12.82 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.70 8.89 USD |
+2.67
|
€144.37M 166.66M USD | €9.25K 10.68K USD | €7.60 8.77 USD | €7.74 8.93 USD | €144.37M 166.66M USD | 11.49 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
+2.52
|
€124.49M 143.71M USD | €51.42K 59.36K USD | €1.50 1.73 USD | €1.57 1.81 USD | €124.49M 143.71M USD | 5.52 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.31
|
€112.34M 129.67M USD | €518.75K 598.81K USD | €0.17 0.19 USD | €0.17 0.2 USD | €112.34M 129.67M USD | 17.00 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-0.9
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €33.00K 38.09K USD | €2.14 2.47 USD | €2.22 2.56 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.52K 4.06K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
+0.58
|
€60.25M 69.54M USD | €382.00 440.96 USD | €17.40 20.09 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.14 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}