国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.56 94.15 USD |
+2.13
|
€122.20B 141.06B USD | €2.09M 2.41M USD | €80.30 92.69 USD | €81.82 94.45 USD | €122.20B 141.06B USD | 11.20 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.13 USD |
+1.53
|
€108.86B 125.66B USD | €18.72M 21.61M USD | €6.14 7.08 USD | €6.19 7.14 USD | €108.86B 125.66B USD | 11.43 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.06 48.55 USD |
+0.05
|
€62.92B 72.63B USD | €427.29K 493.24K USD | €41.89 48.36 USD | €42.31 48.84 USD | €62.92B 72.63B USD | 15.63 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.89 USD |
+1.77
|
€33.93B 39.16B USD | €5.00M 5.77M USD | €11.03 12.73 USD | €11.17 12.9 USD | €33.93B 39.16B USD | 8.09 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.01 16.17 USD |
+1.18
|
€29.19B 33.7B USD | €2.66M 3.07M USD | €13.92 16.07 USD | €14.05 16.22 USD | €29.19B 33.7B USD | 13.34 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.48 17.87 USD |
+1.21
|
€23.30B 26.89B USD | €1.73M 2M USD | €15.35 17.72 USD | €15.54 17.94 USD | €23.30B 26.89B USD | 11.21 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.74 30.87 USD |
+1.98
|
€21.57B 24.9B USD | €162.10K 187.11K USD | €26.37 30.44 USD | €26.78 30.91 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.89 29.89 USD |
+1.49
|
€18.57B 21.43B USD | €441.31K 509.41K USD | €25.61 29.56 USD | €25.98 29.99 USD | €18.57B 21.43B USD | 12.75 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.05 25.45 USD |
-0.36
|
€16.30B 18.82B USD | €248.75K 287.14K USD | €22.00 25.4 USD | €22.33 25.78 USD | €16.30B 18.82B USD | 12.81 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.50 25.97 USD |
+0.9
|
€13.77B 15.89B USD | €361.62K 417.43K USD | €22.35 25.8 USD | €22.67 26.17 USD | €13.77B 15.89B USD | 21.22 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.45 74.4 USD |
-0.31
|
€7.34B 8.47B USD | €68.61K 79.19K USD | €64.10 73.99 USD | €64.85 74.86 USD | €7.34B 8.47B USD | 15.91 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.53 21.39 USD |
+3.58
|
€6.29B 7.26B USD | €189.66K 218.93K USD | €18.02 20.8 USD | €18.64 21.52 USD | €6.29B 7.26B USD | 11.80 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.19 40.62 USD |
+0.43
|
€4.99B 5.76B USD | €120.88K 139.54K USD | €35.08 40.49 USD | €35.50 40.98 USD | €4.99B 5.76B USD | 9.30 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
+0.28
|
€2.30B 2.65B USD | €41.58K 48K USD | €7.07 8.16 USD | €7.12 8.22 USD | €2.30B 2.65B USD | 8.94 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.58 16.83 USD |
0
|
€1.92B 2.21B USD | €157.10K 181.35K USD | €14.48 16.71 USD | €15.04 17.36 USD | €1.92B 2.21B USD | 14.87 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.51 10.98 USD |
-0.83
|
€1.54B 1.78B USD | €202.20K 233.41K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.54B 1.78B USD | 27.97 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.57
|
€1.31B 1.51B USD | €3.77K 4.35K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.24 15.28 USD |
+0.68
|
€808.69M 933.5M USD | €252.28K 291.22K USD | €12.96 14.96 USD | €13.30 15.35 USD | €808.69M 933.5M USD | 2.48 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.80 30.94 USD |
-0.19
|
€770.15M 889.01M USD | €15.73K 18.15K USD | €26.45 30.53 USD | €27.10 31.28 USD | €770.15M 889.01M USD | 31.52 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.17 3.66 USD |
-1.86
|
€598.81M 691.23M USD | €2.31M 2.66M USD | €3.16 3.65 USD | €3.27 3.78 USD | €598.81M 691.23M USD | 12.19 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.24 2.59 USD |
+0.18
|
€425.58M 491.26M USD | €114.73K 132.43K USD | €2.23 2.58 USD | €2.27 2.62 USD | €425.58M 491.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.03 6.96 USD |
-0.5
|
€310.62M 358.56M USD | €19.70K 22.74K USD | €6.01 6.94 USD | €6.10 7.04 USD | €310.62M 358.56M USD | 12.82 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
+1.33
|
€142.50M 164.49M USD | €5.75K 6.64K USD | €7.60 8.77 USD | €7.74 8.93 USD | €142.50M 164.49M USD | 11.34 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
+0.13
|
€121.60M 140.36M USD | €15.34K 17.71K USD | €1.50 1.73 USD | €1.52 1.76 USD | €121.60M 140.36M USD | 5.39 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-0.48
|
€110.35M 127.38M USD | €138.89K 160.32K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.35M 127.38M USD | 16.69 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-4.5
|
€42.43M 48.98M USD | €96.00K 110.82K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
0
|
€19.67M 22.7M USD | €10.00K 11.54K USD | €2.18 2.52 USD | €2.22 2.56 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €250.00 288.58 USD | €0.78 0.9 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
0
|
€59.90M 69.14M USD | €5.69K 6.57K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.90M 69.14M USD | 4.11 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}