$2.23T
总市值
$70.67B
总容积
BTC 55.93%     ETH 9.41%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it UniCredit S.p.A. UCG.MI IT €79.86 92.19 USD
-2.86
€119.65B 138.12B USD €6.74M 7.78M USD €79.08 91.28 USD €81.57 94.16 USD €119.65B 138.12B USD 10.96 €7.28 8.4 USD
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.08 7.02 USD
-2.33
€107.22B 123.77B USD €68.91M 79.55M USD €6.03 6.96 USD €6.19 7.14 USD €107.22B 123.77B USD 11.26 €0.54 0.62 USD
it Assicurazioni Generali S.p.A. G.MI IT €42.04 48.53 USD
-1.01
€62.89B 72.6B USD €2.17M 2.51M USD €41.84 48.3 USD €42.52 49.08 USD €62.89B 72.6B USD 15.62 €2.69 3.11 USD
it Banca Monte dei Paschi di Siena S.p.A. BMPS.MI IT €10.97 12.67 USD
-1.38
€33.34B 38.48B USD €14.39M 16.61M USD €10.78 12.44 USD €11.09 12.8 USD €33.34B 38.48B USD 7.95 €1.38 1.59 USD
BPER Banca SpA BPER Banca SpA BPE.MI IT €13.85 15.98 USD
-0.94
€28.85B 33.31B USD €7.17M 8.27M USD €13.56 15.65 USD €13.89 16.03 USD €28.85B 33.31B USD 13.18 €1.05 1.21 USD
it Banco BPM S.p.A. BAMI.MI IT €15.30 17.66 USD
-1.86
€23.02B 26.57B USD €6.16M 7.11M USD €15.16 17.5 USD €15.52 17.91 USD €23.02B 26.57B USD 11.08 €1.38 1.59 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.MI IT €26.22 30.27 USD
-1.39
€21.15B 24.41B USD €797.51K 920.59K USD €25.81 29.79 USD €26.62 30.73 USD €21.15B 24.41B USD 17.83 €1.47 1.7 USD
it Unipol Assicurazioni S.p.A. UNI.MI IT €25.51 29.45 USD
-1.28
€18.30B 21.12B USD €1.35M 1.56M USD €25.18 29.07 USD €25.72 29.69 USD €18.30B 21.12B USD 12.56 €2.03 2.34 USD
it Banca Mediolanum S.p.A. BMED.MI IT €22.13 25.55 USD
-1.25
€16.36B 18.89B USD €1.18M 1.36M USD €21.69 25.04 USD €22.32 25.76 USD €16.36B 18.89B USD 12.86 €1.72 1.99 USD
FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. FBK.MI IT €22.30 25.74 USD
-1.93
€13.64B 15.75B USD €1.87M 2.15M USD €22.01 25.41 USD €22.64 26.13 USD €13.64B 15.75B USD 21.03 €1.06 1.22 USD
it Banca Generali S.p.A. BGN.MI IT €64.65 74.63 USD
-1.45
€7.36B 8.5B USD €301.66K 348.22K USD €63.45 73.24 USD €65.40 75.49 USD €7.36B 8.5B USD 15.96 €4.05 4.68 USD
it Credito Emiliano S.p.A. CE.MI IT €17.89 20.65 USD
+0.9
€6.08B 7.01B USD €191.01K 220.48K USD €17.45 20.14 USD €18.04 20.82 USD €6.08B 7.01B USD 11.39 €1.57 1.81 USD
it Azimut Holding S.p.A. AZM.MI IT €35.04 40.45 USD
-2.31
€4.97B 5.74B USD €450.52K 520.05K USD €34.90 40.29 USD €35.75 41.27 USD €4.97B 5.74B USD 9.26 €3.78 4.36 USD
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.05 8.14 USD
-1.12
€2.29B 2.65B USD €111.27K 128.44K USD €7.02 8.1 USD €7.13 8.23 USD €2.29B 2.65B USD 8.92 €0.79 0.91 USD
it Banco di Desio e della Brianza S.p.A. BDB.MI IT €14.58 16.83 USD
+3.11
€1.92B 2.21B USD €201.31K 232.37K USD €13.80 15.93 USD €14.80 17.08 USD €1.92B 2.21B USD 14.87 €0.98 1.13 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €9.59 11.07 USD
-1.94
€1.56B 1.8B USD €319.67K 369.01K USD €9.53 11 USD €9.71 11.21 USD €1.56B 1.8B USD 28.20 €0.34 0.39 USD
it Moltiply Group S.p.A. MOL.MI IT €35.25 40.69 USD
-3.42
€1.31B 1.52B USD €30.64K 35.37K USD €35.30 40.75 USD €36.50 42.13 USD €1.31B 1.52B USD 34.22 €1.03 1.19 USD
it Banca IFIS S.p.A. IF.MI IT €13.15 15.18 USD
+1.47
€803.20M 927.16M USD €790.32K 912.29K USD €12.70 14.66 USD €13.30 15.35 USD €803.20M 927.16M USD 2.46 €5.33 6.15 USD
it REVO Insurance S.p.A. REVO.MI IT €26.85 30.99 USD
-0.56
€771.58M 890.67M USD €36.79K 42.46K USD €26.30 30.36 USD €27.00 31.17 USD €771.58M 890.67M USD 31.58 €0.85 0.98 USD
it BFF Bank S.p.A. BFF.MI IT €3.23 3.73 USD
+0.81
€610.14M 704.31M USD €5.36M 6.19M USD €3.07 3.55 USD €3.23 3.73 USD €610.14M 704.31M USD 12.42 €0.26 0.3 USD
it doValue S.p.A. DOV.MI IT €2.24 2.59 USD
-3.86
€424.82M 490.39M USD €419.99K 484.8K USD €2.23 2.57 USD €2.36 2.72 USD €424.82M 490.39M USD 0 -€0.09 -0.1 USD
it Equita Group S.p.A. EQUI.MI IT €6.06 7 USD
+0.17
€312.17M 360.34M USD €43.42K 50.13K USD €5.95 6.87 USD €6.12 7.06 USD €312.17M 360.34M USD 12.89 €0.47 0.54 USD
it Directa Sim S.p.A. D.MI IT €7.50 8.66 USD
-2.09
€140.62M 162.33M USD €13.00K 15.01K USD €7.28 8.4 USD €7.64 8.82 USD €140.62M 162.33M USD 11.19 €0.67 0.77 USD
it Banca Sistema S.p.A. BST.MI IT €1.51 1.74 USD
-3.82
€121.44M 140.18M USD €63.66K 73.48K USD €1.50 1.74 USD €1.57 1.81 USD €121.44M 140.18M USD 5.39 €0.28 0.32 USD
Banca Profilo S.p.A. Banca Profilo S.p.A. PRO.MI IT €0.17 0.19 USD
-2.21
€110.88M 127.99M USD €367.85K 424.62K USD €0.17 0.19 USD €0.17 0.2 USD €110.88M 127.99M USD 16.78 €0.01 0.01 USD
it H-FARM S.p.A. FARM.MI IT €0.22 0.26 USD
-0.89
€44.43M 51.29M USD €3.00K 3.46K USD €0.22 0.26 USD €0.22 0.26 USD €44.43M 51.29M USD 1.16 €0.19 0.22 USD
it Confinvest Oro S.p.A. CFV.MI IT €2.20 2.54 USD
-3.51
€19.67M 22.7M USD €63.00K 72.72K USD €2.18 2.52 USD €2.30 2.65 USD €19.67M 22.7M USD 11.00 €0.20 0.23 USD
it Integrated System Credit Consulting Fintech S.p.A. ISC.MI IT €0.80 0.92 USD
0
€10.32M 11.91M USD €150.00 173.15 USD €0.80 0.92 USD €0.82 0.95 USD €10.32M 11.91M USD 0 -€0.18 -0.2 USD
it Ambromobiliare S.p.A. AMB.MI IT €0.42 0.48 USD
+1.94
€1.14M 1.32M USD €4.00K 4.62K USD €0.40 0.47 USD €0.42 0.48 USD €1.14M 1.32M USD 0 -€0.17 -0.1 USD
it Banca Popolare di Sondrio S.p.A BPSO.MI IT €17.87 20.62 USD
0
€8.04B 9.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.04B 9.28B USD 0 €0.00 0 USD
it ABC Company S.p.A. ABC.MI IT €4.00 4.62 USD
0
€126.51M 146.04M USD €1.50K 1.73K USD €4.00 4.62 USD €4.00 4.62 USD €126.51M 146.04M USD 22.22 €0.18 0.21 USD
it First Capital S.p.A. FIC.MI IT €17.30 19.97 USD
-2.26
€59.90M 69.14M USD €5.69K 6.57K USD €17.10 19.74 USD €17.40 20.09 USD €59.90M 69.14M USD 4.12 €4.19 4.84 USD
it Copernico Sim S.p.A. COP.MI IT €8.00 9.23 USD
0
€15.76M 18.2M USD €250.00 288.58 USD €8.00 9.23 USD €8.00 9.23 USD €15.76M 18.2M USD 88.88 €0.09 0.1 USD
it CrowdFundMe S.p.A. CFM.MI IT €1.17 1.35 USD
+2.63
€6.69M 7.72M USD €21.30K 24.59K USD €1.10 1.27 USD €1.17 1.35 USD €6.69M 7.72M USD 0 -€0.56 -0.6 USD
it MiT Sim S.p.A. MTS.MI IT €1.28 1.48 USD
-6.57
€2.66M 3.07M USD €600.00 692.6 USD €1.30 1.5 USD €1.37 1.58 USD €2.66M 3.07M USD 0 -€0.22 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency