国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.21 94.9 USD |
+0.48
|
€123.17B 142.18B USD | €4.78M 5.52M USD | €81.90 94.54 USD | €83.06 95.88 USD | €123.17B 142.18B USD | 11.30 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.23 7.19 USD |
-0.18
|
€109.78B 126.72B USD | €53.50M 61.76M USD | €6.23 7.19 USD | €6.29 7.26 USD | €109.78B 126.72B USD | 11.52 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.47 49.02 USD |
-1.09
|
€63.53B 73.34B USD | €1.73M 1.99M USD | €42.47 49.02 USD | €43.14 49.8 USD | €63.53B 73.34B USD | 15.78 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.13 12.84 USD |
-0.66
|
€33.81B 39.02B USD | €13.23M 15.27M USD | €11.10 12.82 USD | €11.20 12.93 USD | €33.81B 39.02B USD | 8.06 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.14 USD |
-0.57
|
€29.13B 33.62B USD | €9.21M 10.63M USD | €13.97 16.12 USD | €14.11 16.29 USD | €29.13B 33.62B USD | 13.44 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.59 17.99 USD |
-0.45
|
€23.46B 27.08B USD | €4.42M 5.1M USD | €15.55 17.95 USD | €15.72 18.15 USD | €23.46B 27.08B USD | 11.29 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.59 30.69 USD |
-0.78
|
€21.45B 24.76B USD | €531.73K 613.79K USD | €26.59 30.69 USD | €26.87 31.02 USD | €21.45B 24.76B USD | 18.08 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.84 29.83 USD |
-3
|
€18.53B 21.39B USD | €1.95M 2.25M USD | €25.82 29.8 USD | €26.80 30.94 USD | €18.53B 21.39B USD | 12.72 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.41 25.87 USD |
-1.23
|
€16.57B 19.13B USD | €790.18K 912.13K USD | €22.33 25.78 USD | €22.81 26.33 USD | €16.57B 19.13B USD | 13.02 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.74 26.25 USD |
-0.66
|
€13.91B 16.06B USD | €1.62M 1.87M USD | €22.73 26.24 USD | €23.04 26.6 USD | €13.91B 16.06B USD | 21.45 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.60 75.72 USD |
-1.58
|
€7.47B 8.63B USD | €157.20K 181.46K USD | €65.40 75.49 USD | €66.65 76.94 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.73 20.47 USD |
+0.11
|
€6.02B 6.95B USD | €121.63K 140.4K USD | €17.66 20.39 USD | €17.80 20.55 USD | €6.02B 6.95B USD | 11.29 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.87 41.41 USD |
-1.91
|
€5.09B 5.87B USD | €488.87K 564.31K USD | €35.79 41.31 USD | €36.58 42.23 USD | €5.09B 5.87B USD | 9.48 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-0.56
|
€2.32B 2.68B USD | €82.77K 95.55K USD | €7.06 8.15 USD | €7.22 8.33 USD | €2.32B 2.68B USD | 9.02 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.14 16.32 USD |
+1
|
€1.86B 2.15B USD | €176.91K 204.21K USD | €13.80 15.93 USD | €14.14 16.32 USD | €1.86B 2.15B USD | 14.42 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.78 11.29 USD |
-0.1
|
€1.59B 1.83B USD | €575.48K 664.3K USD | €9.64 11.13 USD | €9.81 11.32 USD | €1.59B 1.83B USD | 28.76 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.14
|
€1.36B 1.57B USD | €15.05K 17.38K USD | €35.80 41.33 USD | €37.60 43.4 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.96 14.96 USD |
-3.21
|
€791.59M 913.76M USD | €907.15K 1.05M USD | €12.96 14.96 USD | €13.59 15.69 USD | €791.59M 913.76M USD | 2.43 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.00 31.17 USD |
-1.82
|
€775.89M 895.64M USD | €41.48K 47.88K USD | €27.25 31.46 USD | €28.00 32.32 USD | €775.89M 895.64M USD | 31.76 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.7 USD |
+3.42
|
€605.23M 698.64M USD | €6.86M 7.92M USD | €3.12 3.6 USD | €3.22 3.72 USD | €605.23M 698.64M USD | 12.32 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.33 2.69 USD |
-2.92
|
€441.89M 510.09M USD | €545.14K 629.28K USD | €2.33 2.68 USD | €2.49 2.87 USD | €441.89M 510.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.05 6.98 USD |
-0.17
|
€311.65M 359.75M USD | €56.38K 65.08K USD | €6.02 6.95 USD | €6.10 7.04 USD | €311.65M 359.75M USD | 12.87 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
0
|
€143.62M 165.79M USD | €19.50K 22.51K USD | €7.54 8.7 USD | €7.74 8.93 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
+0.38
|
€126.26M 145.75M USD | €66.68K 76.97K USD | €1.55 1.79 USD | €1.60 1.84 USD | €126.26M 145.75M USD | 5.60 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+1.78
|
€113.39M 130.89M USD | €952.37K 1.1M USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.39M 130.89M USD | 17.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
+2.75
|
€44.84M 51.75M USD | €99.00K 114.28K USD | €0.22 0.25 USD | €0.23 0.26 USD | €44.84M 51.75M USD | 1.17 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €62.00K 71.57K USD | €2.24 2.59 USD | €2.34 2.7 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €540.00 623.34 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.41 0.48 USD |
-2.83
|
€1.12M 1.29M USD | €13.40K 15.47K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.12M 1.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
-1.94
|
€61.28M 70.74M USD | €7.70K 8.89K USD | €17.70 20.43 USD | €18.00 20.78 USD | €61.28M 70.74M USD | 4.22 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
-3.39
|
€6.51M 7.52M USD | €8.10K 9.35K USD | €1.14 1.32 USD | €1.19 1.37 USD | €6.51M 7.52M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}