国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.15 95.98 USD |
+1.5
|
€124.58B 143.81B USD | €1.68M 1.94M USD | €81.85 94.48 USD | €83.23 96.08 USD | €124.58B 143.81B USD | 11.42 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.22 USD |
+1.08
|
€110.30B 127.33B USD | €20.53M 23.69M USD | €6.20 7.16 USD | €6.28 7.24 USD | €110.30B 127.33B USD | 11.58 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.38 48.92 USD |
+0.43
|
€63.40B 73.18B USD | €415.12K 479.19K USD | €41.96 48.44 USD | €42.40 48.94 USD | €63.40B 73.18B USD | 15.75 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.32 13.07 USD |
+1.02
|
€34.40B 39.71B USD | €5.01M 5.79M USD | €11.22 12.95 USD | €11.35 13.1 USD | €34.40B 39.71B USD | 8.20 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.01 16.17 USD |
+0.33
|
€29.20B 33.7B USD | €1.81M 2.08M USD | €13.95 16.11 USD | €14.05 16.22 USD | €29.20B 33.7B USD | 13.47 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.67 18.09 USD |
+1.26
|
€23.58B 27.22B USD | €1.11M 1.28M USD | €15.48 17.87 USD | €15.68 18.1 USD | €23.58B 27.22B USD | 11.35 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.30 31.51 USD |
+1.64
|
€22.02B 25.42B USD | €387.82K 447.68K USD | €26.95 31.11 USD | €27.37 31.59 USD | €22.02B 25.42B USD | 18.57 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.44 30.52 USD |
+1.34
|
€18.96B 21.89B USD | €573.68K 662.22K USD | €26.09 30.12 USD | €26.49 30.58 USD | €18.96B 21.89B USD | 13.02 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.37 25.82 USD |
+0.9
|
€16.54B 19.09B USD | €312.58K 360.82K USD | €22.11 25.52 USD | €22.40 25.86 USD | €16.54B 19.09B USD | 13.00 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.91 26.45 USD |
+1.28
|
€14.02B 16.18B USD | €410.39K 473.73K USD | €22.60 26.09 USD | €22.95 26.49 USD | €14.02B 16.18B USD | 21.61 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.20 75.26 USD |
+0.85
|
€7.43B 8.57B USD | €31.95K 36.88K USD | €64.70 74.69 USD | €65.30 75.38 USD | €7.43B 8.57B USD | 16.09 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.71 21.6 USD |
+0.48
|
€6.35B 7.34B USD | €143.71K 165.89K USD | €18.59 21.46 USD | €18.87 21.78 USD | €6.35B 7.34B USD | 11.91 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.09 41.66 USD |
+1.46
|
€5.12B 5.91B USD | €202.83K 234.13K USD | €35.52 41 USD | €36.15 41.73 USD | €5.12B 5.91B USD | 9.54 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
+1.28
|
€2.32B 2.68B USD | €99.67K 115.05K USD | €7.02 8.1 USD | €7.14 8.24 USD | €2.32B 2.68B USD | 9.03 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.66 16.92 USD |
-0.68
|
€1.93B 2.22B USD | €51.03K 58.91K USD | €14.56 16.81 USD | €14.86 17.15 USD | €1.93B 2.22B USD | 14.95 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.76 11.27 USD |
+2.31
|
€1.59B 1.83B USD | €115.46K 133.28K USD | €9.50 10.97 USD | €9.77 11.28 USD | €1.59B 1.83B USD | 28.70 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
+3.85
|
€1.36B 1.57B USD | €8.62K 9.95K USD | €35.00 40.4 USD | €36.50 42.13 USD | €1.36B 1.57B USD | 35.33 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.84 15.98 USD |
+5.09
|
€845.34M 975.81M USD | €877.51K 1.01M USD | €13.20 15.24 USD | €13.84 15.98 USD | €845.34M 975.81M USD | 2.59 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.95 33.42 USD |
+2.84
|
€831.93M 960.33M USD | €84.14K 97.13K USD | €27.85 32.15 USD | €29.10 33.59 USD | €831.93M 960.33M USD | 34.05 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.23 3.73 USD |
+1.7
|
€610.14M 704.31M USD | €4.15M 4.79M USD | €3.18 3.67 USD | €3.29 3.8 USD | €610.14M 704.31M USD | 12.42 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.32 2.67 USD |
-0.17
|
€439.23M 507.02M USD | €147.09K 169.79K USD | €2.29 2.64 USD | €2.34 2.71 USD | €439.23M 507.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.06 7 USD |
+0.5
|
€312.17M 360.34M USD | €5.08K 5.86K USD | €6.01 6.94 USD | €6.08 7.02 USD | €312.17M 360.34M USD | 12.89 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.68 8.87 USD |
-0.26
|
€144.00M 166.22M USD | €5.50K 6.35K USD | €7.60 8.77 USD | €7.68 8.87 USD | €144.00M 166.22M USD | 11.46 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.76 USD |
-1.68
|
€122.40M 141.29M USD | €36.97K 42.68K USD | €1.50 1.73 USD | €1.53 1.77 USD | €122.40M 141.29M USD | 5.43 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
0
|
€112.34M 129.67M USD | €1.39M 1.61M USD | €0.17 0.19 USD | €0.18 0.2 USD | €112.34M 129.67M USD | 17.00 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
+2.8
|
€19.67M 22.7M USD | €52.00K 60.03K USD | €2.16 2.49 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.53K 4.07K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
+0.29
|
€60.42M 69.74M USD | €154.00 177.77 USD | €17.45 20.14 USD | €17.45 20.14 USD | €60.42M 69.74M USD | 4.15 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}