国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.87 92.2 USD |
-2.85
|
€119.67B 138.14B USD | €3.09M 3.56M USD | €79.08 91.28 USD | €81.57 94.16 USD | €119.67B 138.14B USD | 10.98 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.08 7.02 USD |
-2.31
|
€107.24B 123.79B USD | €32.91M 37.99M USD | €6.03 6.96 USD | €6.19 7.14 USD | €107.24B 123.79B USD | 11.26 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.23 48.75 USD |
-0.57
|
€63.18B 72.93B USD | €520.75K 601.11K USD | €41.84 48.3 USD | €42.46 49.01 USD | €63.18B 72.93B USD | 15.69 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.93 12.61 USD |
-1.8
|
€33.20B 38.32B USD | €6.72M 7.76M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.20B 38.32B USD | 7.91 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.69 15.8 USD |
-2.06
|
€28.53B 32.93B USD | €2.95M 3.41M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.53B 32.93B USD | 13.03 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.27 17.62 USD |
-2.05
|
€22.97B 26.52B USD | €2.34M 2.7M USD | €15.16 17.5 USD | €15.52 17.91 USD | €22.97B 26.52B USD | 11.06 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.16 30.2 USD |
-1.62
|
€21.10B 24.36B USD | €351.13K 405.32K USD | €25.81 29.79 USD | €26.62 30.73 USD | €21.10B 24.36B USD | 17.79 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.39 29.31 USD |
-1.74
|
€18.21B 21.02B USD | €611.21K 705.54K USD | €25.18 29.07 USD | €25.72 29.69 USD | €18.21B 21.02B USD | 12.50 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.85 25.22 USD |
-2.5
|
€16.15B 18.65B USD | €421.14K 486.13K USD | €21.69 25.04 USD | €22.32 25.76 USD | €16.15B 18.65B USD | 12.70 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.28 25.72 USD |
-2.02
|
€13.63B 15.74B USD | €475.20K 548.54K USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.63B 15.74B USD | 21.01 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.00 73.88 USD |
-2.44
|
€7.29B 8.42B USD | €73.67K 85.04K USD | €63.45 73.24 USD | €65.40 75.49 USD | €7.29B 8.42B USD | 15.80 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.71 20.44 USD |
-0.11
|
€6.02B 6.94B USD | €67.18K 77.55K USD | €17.45 20.14 USD | €17.78 20.52 USD | €6.02B 6.94B USD | 11.28 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.24 40.68 USD |
-1.76
|
€5.00B 5.77B USD | €144.55K 166.86K USD | €34.90 40.29 USD | €35.75 41.27 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.08 8.17 USD |
-0.7
|
€2.30B 2.66B USD | €64.85K 74.86K USD | €7.02 8.1 USD | €7.11 8.21 USD | €2.30B 2.66B USD | 8.96 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.36 16.58 USD |
+1.56
|
€1.89B 2.18B USD | €95.67K 110.43K USD | €13.80 15.93 USD | €14.36 16.58 USD | €1.89B 2.18B USD | 14.65 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.56 11.04 USD |
-2.25
|
€1.55B 1.79B USD | €196.48K 226.81K USD | €9.53 11 USD | €9.71 11.21 USD | €1.55B 1.79B USD | 28.11 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
-1.51
|
€1.34B 1.55B USD | €20.72K 23.92K USD | €35.70 41.21 USD | €36.50 42.13 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.94 14.94 USD |
-0.15
|
€790.37M 912.35M USD | €414.47K 478.43K USD | €12.70 14.66 USD | €13.00 15.01 USD | €790.37M 912.35M USD | 2.42 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.60 30.71 USD |
-1.48
|
€764.40M 882.37M USD | €14.25K 16.44K USD | €26.30 30.36 USD | €27.00 31.17 USD | €764.40M 882.37M USD | 31.29 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.55 USD |
-4
|
€581.05M 670.73M USD | €2.40M 2.77M USD | €3.07 3.55 USD | €3.17 3.66 USD | €581.05M 670.73M USD | 11.83 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.23 2.57 USD |
-4.29
|
€422.92M 488.2M USD | €289.90K 334.64K USD | €2.23 2.57 USD | €2.36 2.72 USD | €422.92M 488.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
-0.83
|
€309.07M 356.78M USD | €8.98K 10.36K USD | €5.95 6.87 USD | €6.11 7.05 USD | €309.07M 356.78M USD | 12.76 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
-1.57
|
€141.37M 163.19M USD | €6.25K 7.21K USD | €7.28 8.4 USD | €7.56 8.73 USD | €141.37M 163.19M USD | 11.25 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
0
|
€126.26M 145.75M USD | €66.68K 76.97K USD | €1.55 1.79 USD | €1.60 1.84 USD | €126.26M 145.75M USD | 5.60 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.8
|
€110.22M 127.23M USD | €311.52K 359.59K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.22M 127.23M USD | 16.67 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
-0.89
|
€44.43M 51.29M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €44.43M 51.29M USD | 1.16 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.26 2.61 USD |
-0.88
|
€20.20M 23.32M USD | €37.00K 42.71K USD | €2.20 2.54 USD | €2.30 2.65 USD | €20.20M 23.32M USD | 11.30 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €540.00 623.34 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+1.94
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.20 19.85 USD |
-2.82
|
€59.55M 68.74M USD | €4.27K 4.93K USD | €17.15 19.8 USD | €17.40 20.09 USD | €59.55M 68.74M USD | 4.10 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.12 1.29 USD |
-1.75
|
€6.40M 7.39M USD | €17.55K 20.26K USD | €1.10 1.27 USD | €1.12 1.29 USD | €6.40M 7.39M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}