国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€80.14 92.51 USD |
-2.52
|
€120.07B 138.6B USD | €4.17M 4.82M USD | €79.08 91.28 USD | €81.57 94.16 USD | €120.07B 138.6B USD | 11.00 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.08 USD |
-1.45
|
€108.19B 124.89B USD | €47.05M 54.31M USD | €6.03 6.96 USD | €6.19 7.14 USD | €108.19B 124.89B USD | 11.36 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.50 49.06 USD |
+0.07
|
€63.58B 73.39B USD | €719.82K 830.91K USD | €41.84 48.3 USD | €42.51 49.07 USD | €63.58B 73.39B USD | 15.79 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.07 12.77 USD |
-0.54
|
€33.62B 38.81B USD | €9.33M 10.77M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.62B 38.81B USD | 8.01 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.83 15.96 USD |
-1.07
|
€28.82B 33.26B USD | €4.16M 4.81M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.82B 33.26B USD | 13.16 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.33 17.7 USD |
-1.64
|
€23.07B 26.63B USD | €3.24M 3.74M USD | €15.16 17.5 USD | €15.52 17.91 USD | €23.07B 26.63B USD | 11.10 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.47 30.56 USD |
-0.45
|
€21.35B 24.64B USD | €506.60K 584.79K USD | €25.81 29.79 USD | €26.62 30.73 USD | €21.35B 24.64B USD | 18.00 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.64 29.6 USD |
-0.77
|
€18.39B 21.23B USD | €771.06K 890.06K USD | €25.18 29.07 USD | €25.72 29.69 USD | €18.39B 21.23B USD | 12.63 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.13 25.55 USD |
-1.25
|
€16.36B 18.89B USD | €600.45K 693.12K USD | €21.69 25.04 USD | €22.32 25.76 USD | €16.36B 18.89B USD | 12.86 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.58 26.06 USD |
-0.7
|
€13.81B 15.95B USD | €727.14K 839.36K USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.81B 15.95B USD | 21.30 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.80 74.8 USD |
-1.22
|
€7.38B 8.52B USD | €127.13K 146.75K USD | €63.45 73.24 USD | €65.40 75.49 USD | €7.38B 8.52B USD | 16.00 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.95 20.72 USD |
+1.24
|
€6.10B 7.04B USD | €128.67K 148.53K USD | €17.45 20.14 USD | €18.04 20.82 USD | €6.10B 7.04B USD | 11.43 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.43 40.9 USD |
-1.23
|
€5.02B 5.8B USD | €213.89K 246.9K USD | €34.90 40.29 USD | €35.75 41.27 USD | €5.02B 5.8B USD | 9.37 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.11 8.21 USD |
-0.28
|
€2.31B 2.67B USD | €89.98K 103.86K USD | €7.02 8.1 USD | €7.13 8.23 USD | €2.31B 2.67B USD | 9.00 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.76 17.04 USD |
+4.39
|
€1.94B 2.24B USD | €153.44K 177.12K USD | €13.80 15.93 USD | €14.80 17.08 USD | €1.94B 2.24B USD | 15.06 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.65 11.14 USD |
-1.33
|
€1.57B 1.81B USD | €240.87K 278.05K USD | €9.53 11 USD | €9.71 11.21 USD | €1.57B 1.81B USD | 28.38 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.10 41.67 USD |
-1.1
|
€1.35B 1.55B USD | €22.43K 25.89K USD | €35.70 41.21 USD | €36.50 42.13 USD | €1.35B 1.55B USD | 35.04 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.19 15.23 USD |
+1.77
|
€805.64M 929.98M USD | €604.14K 697.38K USD | €12.70 14.66 USD | €13.26 15.31 USD | €805.64M 929.98M USD | 2.47 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.85 30.99 USD |
-0.56
|
€771.58M 890.67M USD | €26.39K 30.47K USD | €26.30 30.36 USD | €27.00 31.17 USD | €771.58M 890.67M USD | 31.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
-1.69
|
€595.03M 686.87M USD | €3.44M 3.97M USD | €3.07 3.55 USD | €3.17 3.66 USD | €595.03M 686.87M USD | 12.11 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.25 2.6 USD |
-3.26
|
€427.48M 493.45M USD | €338.83K 391.12K USD | €2.23 2.57 USD | €2.36 2.72 USD | €427.48M 493.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.11 7.05 USD |
+0.99
|
€314.74M 363.32M USD | €34.76K 40.12K USD | €5.95 6.87 USD | €6.11 7.05 USD | €314.74M 363.32M USD | 13.00 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.64 8.82 USD |
-0.26
|
€143.25M 165.36M USD | €11.50K 13.27K USD | €7.28 8.4 USD | €7.64 8.82 USD | €143.25M 165.36M USD | 11.40 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-4.08
|
€121.11M 139.81M USD | €52.79K 60.94K USD | €1.50 1.74 USD | €1.57 1.81 USD | €121.11M 139.81M USD | 5.37 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.21
|
€110.88M 127.99M USD | €354.89K 409.66K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.88M 127.99M USD | 16.78 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
-0.89
|
€44.43M 51.29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €44.43M 51.29M USD | 1.16 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.26 2.61 USD |
-0.88
|
€20.20M 23.32M USD | €43.00K 49.64K USD | €2.20 2.54 USD | €2.30 2.65 USD | €20.20M 23.32M USD | 11.30 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €540.00 623.34 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+1.94
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.10 19.74 USD |
-3.39
|
€59.21M 68.34M USD | €4.94K 5.71K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.21M 68.34M USD | 4.08 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.12 1.29 USD |
-1.75
|
€6.40M 7.39M USD | €17.55K 20.26K USD | €1.10 1.27 USD | €1.12 1.29 USD | €6.40M 7.39M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}