国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (37)
- {{item.name}}
- 所有交流
- Milan (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.13 76.66 USD |
-0.47
|
€105.74B 115.59B USD | €887.68K 970.35K USD | €70.04 76.56 USD | €70.50 77.07 USD | €105.74B 115.59B USD | 10.60 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.91 6.46 USD |
-0.08
|
€102.72B 112.29B USD | €13.20M 14.43M USD | €5.90 6.45 USD | €5.95 6.5 USD | €102.72B 112.29B USD | 11.58 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €36.03 39.39 USD |
+0.84
|
€54.19B 59.24B USD | €738.59K 807.38K USD | €35.67 38.99 USD | €36.05 39.41 USD | €54.19B 59.24B USD | 14.24 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.87 9.7 USD |
-0.72
|
€26.95B 29.46B USD | €10.56M 11.54M USD | €8.85 9.67 USD | €8.99 9.83 USD | €26.95B 29.46B USD | 6.61 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €11.50 12.57 USD |
+0.22
|
€22.55B 24.65B USD | €3.09M 3.38M USD | €11.46 12.53 USD | €11.55 12.63 USD | €22.55B 24.65B USD | 10.17 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
+0.04
|
€19.44B 21.25B USD | €1.32M 1.45M USD | €12.90 14.1 USD | €12.98 14.19 USD | €19.44B 21.25B USD | 8.18 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.38 22.28 USD |
+0.15
|
€14.62B 15.98B USD | €463.28K 506.43K USD | €20.31 22.2 USD | €20.46 22.37 USD | €14.62B 15.98B USD | 12.65 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.31 21.11 USD |
0
|
€14.27B 15.6B USD | €289.71K 316.7K USD | €19.24 21.03 USD | €19.35 21.15 USD | €14.27B 15.6B USD | 12.29 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.48 19.11 USD |
+0.11
|
€14.10B 15.41B USD | €477.67K 522.16K USD | €17.34 18.95 USD | €17.55 19.18 USD | €14.10B 15.41B USD | 10.72 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.13 24.19 USD |
-0.09
|
€13.53B 14.79B USD | €375.02K 409.95K USD | €22.06 24.11 USD | €22.22 24.29 USD | €13.53B 14.79B USD | 20.68 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.50 18.04 USD |
+0.82
|
€7.42B 8.11B USD | €321.98K 351.97K USD | €16.44 17.97 USD | €16.59 18.13 USD | €7.42B 8.11B USD | 11.30 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
-0.26
|
€6.56B 7.17B USD | €40.78K 44.57K USD | €57.25 62.58 USD | €57.55 62.91 USD | €6.56B 7.17B USD | 16.07 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
-0.52
|
€5.19B 5.67B USD | €104.30K 114.01K USD | €15.24 16.66 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.61 38.93 USD |
-0.11
|
€5.06B 5.53B USD | €242.66K 265.26K USD | €35.42 38.72 USD | €35.85 39.19 USD | €5.06B 5.53B USD | 9.78 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
0
|
€1.97B 2.15B USD | €88.40K 96.63K USD | €6.04 6.6 USD | €6.10 6.67 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.32 USD |
-0.11
|
€1.78B 1.95B USD | €144.72K 158.2K USD | €9.34 10.21 USD | €9.45 10.33 USD | €1.78B 1.95B USD | 13.68 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.20 27.55 USD |
-0.63
|
€1.54B 1.68B USD | €144.65K 158.12K USD | €24.84 27.15 USD | €25.40 27.77 USD | €1.54B 1.68B USD | 3.00 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.02 9.86 USD |
0
|
€1.46B 1.6B USD | €76.77K 83.92K USD | €8.94 9.77 USD | €9.02 9.86 USD | €1.46B 1.6B USD | 17.68 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.50 37.71 USD |
+0.15
|
€1.33B 1.45B USD | €7.02K 7.67K USD | €34.35 37.55 USD | €34.90 38.15 USD | €1.33B 1.45B USD | 26.53 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.38 10.25 USD |
+0.11
|
€1.23B 1.35B USD | €14.45K 15.79K USD | €9.29 10.16 USD | €9.38 10.25 USD | €1.23B 1.35B USD | 10.78 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.30 21.1 USD |
+3.22
|
€554.62M 606.28M USD | €25.74K 28.14K USD | €18.74 20.49 USD | €19.38 21.18 USD | €554.62M 606.28M USD | 27.57 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.86 3.12 USD |
+1.2
|
€542.03M 592.51M USD | €772.77K 844.74K USD | €2.82 3.08 USD | €2.90 3.17 USD | €542.03M 592.51M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.13 6.7 USD |
-0.65
|
€314.04M 343.28M USD | €43.15K 47.17K USD | €6.09 6.66 USD | €6.19 6.77 USD | €314.04M 343.28M USD | 13.62 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.82 USD |
+0.48
|
€133.98M 146.46M USD | €41.89K 45.79K USD | €1.66 1.82 USD | €1.67 1.83 USD | €133.98M 146.46M USD | 3.96 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.17 0.18 USD |
+0.3
|
€111.32M 121.69M USD | €403.88K 441.49K USD | €0.17 0.18 USD | €0.17 0.19 USD | €111.32M 121.69M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.88 5.33 USD |
-0.2
|
€91.50M 100.02M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €91.50M 100.02M USD | 7.74 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €20.80 22.74 USD |
-0.95
|
€72.02M 78.72M USD | €6.83K 7.47K USD | €20.40 22.3 USD | €21.20 23.17 USD | €72.02M 78.72M USD | 5.16 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.03M 39.38M USD | €366.00K 400.09K USD | €0.18 0.19 USD | €0.19 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.02 1.11 USD |
-0.98
|
€13.09M 14.31M USD | €19.68K 21.51K USD | €1.00 1.09 USD | €1.02 1.11 USD | €13.09M 14.31M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.85 2.02 USD |
+2.5
|
€12.99M 14.2M USD | €76.00K 83.08K USD | €1.80 1.97 USD | €1.89 2.07 USD | €12.99M 14.2M USD | 15.37 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
+1.34
|
€6.52M 7.12M USD | €4.40K 4.81K USD | €0.30 0.32 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.79 1.96 USD |
-2.19
|
€3.72M 4.07M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.72M 4.07M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.77 0.84 USD |
+1.32
|
€2.10M 2.29M USD | €4.40K 4.81K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.10M 2.29M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €6.00K 6.56K USD | €3.74 4.09 USD | €3.76 4.11 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €7.00K 7.65K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}