国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.09 93.6 USD |
+1.54
|
€121.50B 140.25B USD | €910.08K 1.05M USD | €80.30 92.69 USD | €81.23 93.77 USD | €121.50B 140.25B USD | 11.13 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
+1.55
|
€108.88B 125.68B USD | €8.56M 9.88M USD | €6.14 7.08 USD | €6.18 7.13 USD | €108.88B 125.68B USD | 11.43 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.98 48.46 USD |
-0.14
|
€62.80B 72.49B USD | €171.33K 197.78K USD | €41.89 48.36 USD | €42.31 48.84 USD | €62.80B 72.49B USD | 15.60 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.15 12.87 USD |
+1.64
|
€33.88B 39.11B USD | €1.73M 2M USD | €11.03 12.73 USD | €11.16 12.88 USD | €33.88B 39.11B USD | 8.08 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.98 16.14 USD |
+0.97
|
€29.13B 33.63B USD | €971.47K 1.12M USD | €13.93 16.08 USD | €14.05 16.22 USD | €29.13B 33.63B USD | 13.31 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.46 17.85 USD |
+1.08
|
€23.27B 26.86B USD | €533.92K 616.32K USD | €15.35 17.72 USD | €15.48 17.87 USD | €23.27B 26.86B USD | 11.20 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.74 30.87 USD |
+1.98
|
€21.57B 24.9B USD | €61.89K 71.44K USD | €26.37 30.44 USD | €26.77 30.9 USD | €21.57B 24.9B USD | 18.19 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.82 29.8 USD |
+1.22
|
€18.52B 21.38B USD | €90.89K 104.92K USD | €25.61 29.56 USD | €25.82 29.8 USD | €18.52B 21.38B USD | 12.71 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.18 25.6 USD |
+0.23
|
€16.40B 18.93B USD | €117.96K 136.16K USD | €22.18 25.6 USD | €22.33 25.78 USD | €16.40B 18.93B USD | 12.89 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.55 26.03 USD |
+1.12
|
€13.80B 15.93B USD | €128.55K 148.39K USD | €22.49 25.96 USD | €22.67 26.17 USD | €13.80B 15.93B USD | 21.27 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.55 74.51 USD |
-0.15
|
€7.35B 8.49B USD | €30.88K 35.65K USD | €64.10 73.99 USD | €64.85 74.86 USD | €7.35B 8.49B USD | 15.93 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.40 21.24 USD |
+2.85
|
€6.25B 7.21B USD | €64.30K 74.22K USD | €18.02 20.8 USD | €18.60 21.47 USD | €6.25B 7.21B USD | 11.71 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.34 40.79 USD |
+0.86
|
€5.01B 5.79B USD | €60.97K 70.38K USD | €35.29 40.74 USD | €35.50 40.98 USD | €5.01B 5.79B USD | 9.34 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.11 8.21 USD |
+0.85
|
€2.31B 2.67B USD | €6.13K 7.08K USD | €7.09 8.18 USD | €7.12 8.22 USD | €2.31B 2.67B USD | 9.00 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.56 16.81 USD |
-0.14
|
€1.91B 2.21B USD | €91.47K 105.59K USD | €14.56 16.81 USD | €15.04 17.36 USD | €1.91B 2.21B USD | 14.85 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.50 10.97 USD |
-0.94
|
€1.54B 1.78B USD | €41.61K 48.03K USD | €9.48 10.94 USD | €9.73 11.23 USD | €1.54B 1.78B USD | 27.94 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.57
|
€1.31B 1.51B USD | €828.00 955.79 USD | €34.90 40.29 USD | €35.25 40.69 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.01 15.02 USD |
-1.06
|
€794.65M 917.29M USD | €105.45K 121.73K USD | €13.01 15.02 USD | €13.30 15.35 USD | €794.65M 917.29M USD | 2.44 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.75 30.88 USD |
-0.37
|
€768.71M 887.35M USD | €6.04K 6.97K USD | €26.70 30.82 USD | €27.10 31.28 USD | €768.71M 887.35M USD | 31.47 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.69 USD |
-1.05
|
€603.72M 696.9M USD | €1.49M 1.71M USD | €3.18 3.67 USD | €3.27 3.78 USD | €603.72M 696.9M USD | 12.29 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
+1.16
|
€429.75M 496.08M USD | €54.69K 63.13K USD | €2.25 2.6 USD | €2.27 2.62 USD | €429.75M 496.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.08 7.02 USD |
+0.33
|
€313.20M 361.53M USD | €9.70K 11.19K USD | €6.01 6.94 USD | €6.10 7.04 USD | €313.20M 361.53M USD | 12.93 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
+2.13
|
€143.62M 165.79M USD | €250.00 288.58 USD | €7.66 8.84 USD | €7.66 8.84 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
+0.13
|
€121.60M 140.36M USD | €5.06K 5.84K USD | €1.50 1.73 USD | €1.51 1.75 USD | €121.60M 140.36M USD | 5.39 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-0.12
|
€110.75M 127.84M USD | €71.60K 82.65K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.75M 127.84M USD | 16.76 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-2.7
|
€43.23M 49.91M USD | €64.50K 74.45K USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€19.84M 22.91M USD | €4.00K 4.62K USD | €2.18 2.52 USD | €2.22 2.56 USD | €19.84M 22.91M USD | 11.09 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.78 0.9 USD |
-2
|
€10.11M 11.67M USD | €220.00 253.95 USD | €0.78 0.9 USD | €0.81 0.94 USD | €10.11M 11.67M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €4.00K 4.62K USD | €0.40 0.47 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
0
|
€59.90M 69.14M USD | €5.69K 6.57K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.90M 69.14M USD | 4.12 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €21.30K 24.59K USD | €1.10 1.27 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}