国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.17 91.39 USD |
-3.7
|
€118.62B 136.93B USD | €2.71M 3.13M USD | €79.08 91.28 USD | €81.57 94.16 USD | €118.62B 136.93B USD | 10.88 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.06 6.99 USD |
-2.75
|
€106.76B 123.24B USD | €27.87M 32.17M USD | €6.03 6.96 USD | €6.19 7.14 USD | €106.76B 123.24B USD | 11.21 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.96 48.44 USD |
-1.2
|
€62.77B 72.46B USD | €457.10K 527.65K USD | €41.84 48.3 USD | €42.46 49.01 USD | €62.77B 72.46B USD | 15.59 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-2.39
|
€33.00B 38.09B USD | €5.82M 6.72M USD | €10.78 12.44 USD | €11.09 12.8 USD | €33.00B 38.09B USD | 7.86 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.60 15.7 USD |
-2.7
|
€28.34B 32.71B USD | €2.64M 3.05M USD | €13.56 15.65 USD | €13.89 16.03 USD | €28.34B 32.71B USD | 12.95 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.17 17.51 USD |
-2.66
|
€22.83B 26.36B USD | €2.16M 2.5M USD | €15.16 17.5 USD | €15.52 17.91 USD | €22.83B 26.36B USD | 10.99 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.97 29.98 USD |
-2.33
|
€20.95B 24.18B USD | €331.48K 382.64K USD | €25.81 29.79 USD | €26.62 30.73 USD | €20.95B 24.18B USD | 17.66 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.30 29.2 USD |
-2.09
|
€18.15B 20.95B USD | €535.59K 618.24K USD | €25.18 29.07 USD | €25.72 29.69 USD | €18.15B 20.95B USD | 12.46 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.83 25.2 USD |
-2.59
|
€16.14B 18.63B USD | €361.14K 416.87K USD | €21.69 25.04 USD | €22.32 25.76 USD | €16.14B 18.63B USD | 12.69 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.10 25.51 USD |
-2.81
|
€13.52B 15.61B USD | €423.24K 488.56K USD | €22.01 25.41 USD | €22.64 26.13 USD | €13.52B 15.61B USD | 20.84 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€63.65 73.47 USD |
-2.97
|
€7.25B 8.37B USD | €56.00K 64.64K USD | €63.45 73.24 USD | €65.40 75.49 USD | €7.25B 8.37B USD | 15.71 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.61 20.33 USD |
-0.68
|
€5.98B 6.9B USD | €63.16K 72.91K USD | €17.45 20.14 USD | €17.78 20.52 USD | €5.98B 6.9B USD | 11.21 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.06 40.47 USD |
-2.26
|
€4.97B 5.74B USD | €126.85K 146.42K USD | €34.90 40.29 USD | €35.75 41.27 USD | €4.97B 5.74B USD | 9.27 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-1.12
|
€2.29B 2.65B USD | €56.23K 64.91K USD | €7.02 8.1 USD | €7.11 8.21 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.04 16.21 USD |
-0.71
|
€1.85B 2.13B USD | €62.69K 72.37K USD | €13.80 15.93 USD | €14.10 16.28 USD | €1.85B 2.13B USD | 14.32 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.55 11.02 USD |
-2.35
|
€1.55B 1.79B USD | €160.50K 185.27K USD | €9.53 11 USD | €9.71 11.21 USD | €1.55B 1.79B USD | 28.08 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.90 41.44 USD |
-1.64
|
€1.34B 1.55B USD | €19.98K 23.06K USD | €35.70 41.21 USD | €36.50 42.13 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.94 14.94 USD |
-0.15
|
€790.37M 912.35M USD | €347.08K 400.65K USD | €12.70 14.66 USD | €13.00 15.01 USD | €790.37M 912.35M USD | 2.42 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.45 30.53 USD |
-2.04
|
€760.09M 877.4M USD | €8.22K 9.49K USD | €26.30 30.36 USD | €27.00 31.17 USD | €760.09M 877.4M USD | 31.11 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.56 USD |
-3.75
|
€582.57M 672.48M USD | €2.13M 2.46M USD | €3.07 3.55 USD | €3.17 3.66 USD | €582.57M 672.48M USD | 11.86 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.25 2.59 USD |
-3.52
|
€426.34M 492.14M USD | €193.10K 222.9K USD | €2.24 2.59 USD | €2.36 2.72 USD | €426.34M 492.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.95 6.87 USD |
-1.65
|
€306.50M 353.8M USD | €7.84K 9.05K USD | €5.95 6.87 USD | €6.11 7.05 USD | €306.50M 353.8M USD | 12.65 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.48 8.63 USD |
-2.35
|
€140.25M 161.9M USD | €5.50K 6.35K USD | €7.28 8.4 USD | €7.56 8.73 USD | €140.25M 161.9M USD | 11.16 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
0
|
€126.26M 145.75M USD | €66.68K 76.97K USD | €1.55 1.79 USD | €1.60 1.84 USD | €126.26M 145.75M USD | 5.60 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-2.8
|
€110.22M 127.23M USD | €311.52K 359.59K USD | €0.17 0.19 USD | €0.17 0.2 USD | €110.22M 127.23M USD | 16.67 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
0
|
€44.84M 51.75M USD | €99.00K 114.28K USD | €0.22 0.25 USD | €0.23 0.26 USD | €44.84M 51.75M USD | 1.17 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€20.02M 23.11M USD | €30.00K 34.63K USD | €2.20 2.54 USD | €2.30 2.65 USD | €20.02M 23.11M USD | 11.19 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €540.00 623.34 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.41 0.48 USD |
0
|
€1.12M 1.29M USD | €13.40K 15.47K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.12M 1.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.20 19.85 USD |
-2.82
|
€59.55M 68.74M USD | €4.27K 4.93K USD | €17.15 19.8 USD | €17.40 20.09 USD | €59.55M 68.74M USD | 4.10 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.10 1.27 USD |
-3.51
|
€6.29M 7.26M USD | €17.40K 20.09K USD | €1.10 1.27 USD | €1.12 1.29 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}