结果页面 2，国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
+0.31
|
€484.72M 529.87M USD | €126.35K 138.12K USD | €9.69 10.59 USD | €9.82 10.73 USD | €484.72M 529.87M USD | 8.07 | €1.21 1.32 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.19 5.67 USD |
+0.78
|
€465.57M 508.93M USD | €1.04K 1.14K USD | €5.16 5.64 USD | €5.19 5.67 USD | €465.57M 508.93M USD | 20.76 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.09 3.38 USD |
-0.48
|
€453.44M 495.67M USD | €85.34K 93.29K USD | €3.07 3.36 USD | €3.15 3.44 USD | €453.44M 495.67M USD | 34.33 | €0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.95 34.93 USD |
-1.99
|
€411.78M 450.13M USD | €6.30K 6.88K USD | €31.90 34.87 USD | €33.00 36.07 USD | €411.78M 450.13M USD | 23.66 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.66 4 USD |
-0.14
|
€403.30M 440.86M USD | €33.57K 36.7K USD | €3.65 3.98 USD | €3.69 4.03 USD | €403.30M 440.86M USD | 30.45 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.82 3.08 USD |
-1.91
|
€379.70M 415.06M USD | €65.94K 72.08K USD | €2.81 3.07 USD | €2.88 3.14 USD | €379.70M 415.06M USD | 8.27 | €0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.04 5.51 USD |
+0.2
|
€359.95M 393.48M USD | €13.53K 14.78K USD | €5.01 5.48 USD | €5.06 5.53 USD | €359.95M 393.48M USD | 0 | -€0.14 -0.1 USD | |
| BasicNet S.p.A. BAN.MI | €7.48 8.18 USD |
+2.05
|
€341.87M 373.71M USD | €209.37K 228.87K USD | €7.28 7.96 USD | €7.70 8.42 USD | €341.87M 373.71M USD | 106.85 | €0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €8.92 9.75 USD |
-0.22
|
€329.45M 360.13M USD | €12.33K 13.48K USD | €8.88 9.71 USD | €9.06 9.9 USD | €329.45M 360.13M USD | 12.74 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €302.00 330.13 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Gas Plus S.p.A. GSP.MI | €7.04 7.7 USD |
+1.74
|
€313.85M 343.08M USD | €70.86K 77.46K USD | €6.90 7.54 USD | €7.08 7.74 USD | €313.85M 343.08M USD | 17.60 | €0.40 0.44 USD | |
| Equita Group S.p.A. EQUI.MI | €6.07 6.64 USD |
+2.36
|
€304.26M 332.6M USD | €269.92K 295.06K USD | €6.01 6.57 USD | €6.31 6.9 USD | €304.26M 332.6M USD | 16.86 | €0.36 0.39 USD | |
| Orsero S.p.A. ORS.MI | €17.58 19.22 USD |
-0.68
|
€303.90M 332.2M USD | €5.95K 6.5K USD | €17.46 19.09 USD | €17.80 19.46 USD | €303.90M 332.2M USD | 9.60 | €1.83 2 USD | |
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
-0.18
|
€291.23M 318.35M USD | €18.77K 20.51K USD | €28.20 30.83 USD | €28.30 30.94 USD | €291.23M 318.35M USD | 15.49 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.55 6.07 USD |
-3.81
|
€275.83M 301.52M USD | €678.49K 741.69K USD | €5.12 5.6 USD | €5.59 6.11 USD | €275.83M 301.52M USD | 12.90 | €0.43 0.47 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.26 4.66 USD |
+0.95
|
€258.42M 282.48M USD | €157.28K 171.93K USD | €4.06 4.44 USD | €4.30 4.7 USD | €258.42M 282.48M USD | 13.31 | €0.32 0.35 USD | |
| Datalogic S.p.A. DAL.MI | €4.46 4.88 USD |
-1
|
€243.78M 266.48M USD | €24.58K 26.86K USD | €4.46 4.88 USD | €4.51 4.93 USD | €243.78M 266.48M USD | 55.75 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.44 10.32 USD |
+0.43
|
€226.12M 247.18M USD | €5.40K 5.9K USD | €9.40 10.28 USD | €9.50 10.38 USD | €226.12M 247.18M USD | 18.87 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €16.00K 17.49K USD | €7.05 7.71 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.90 23.94 USD |
-0.45
|
€207.98M 227.35M USD | €1.14K 1.24K USD | €21.90 23.94 USD | €22.30 24.38 USD | €207.98M 227.35M USD | 8.69 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.21
|
€205.71M 224.87M USD | €36.55K 39.96K USD | €0.47 0.52 USD | €0.48 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.87 2.04 USD |
+0.81
|
€201.35M 220.11M USD | €6.89K 7.54K USD | €1.84 2.01 USD | €1.87 2.04 USD | €201.35M 220.11M USD | 15.54 | €0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | €0.54 0.58 USD |
+0.75
|
€197.62M 216.03M USD | €36.82K 40.25K USD | €0.53 0.58 USD | €0.54 0.59 USD | €197.62M 216.03M USD | 0 | €0.00 0 USD | |
| Gefran S.p.A. GE.MI | €11.70 12.79 USD |
-0.43
|
€176.76M 193.23M USD | €1.34K 1.47K USD | €11.60 12.68 USD | €11.70 12.79 USD | €176.76M 193.23M USD | 15.59 | €0.75 0.82 USD | |
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
-1.07
|
€172.24M 188.28M USD | €806.00 881.07 USD | €13.85 15.14 USD | €14.00 15.3 USD | €172.24M 188.28M USD | 46.16 | €0.30 0.33 USD | |
| Digital Bros S.p.A. DIB.MI | €11.34 12.4 USD |
0
|
€171.18M 187.12M USD | €4.08K 4.45K USD | €11.24 12.29 USD | €11.48 12.55 USD | €171.18M 187.12M USD | 0 | -€0.77 -0.8 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
-0.96
|
€168.65M 184.35M USD | €29.22K 31.94K USD | €15.10 16.51 USD | €15.80 17.27 USD | €168.65M 184.35M USD | 14.39 | €1.07 1.17 USD | |
| Emak S.p.A. EM.MI | €1.00 1.09 USD |
+0.81
|
€167.44M 183.04M USD | €39.35K 43.02K USD | €0.99 1.08 USD | €1.00 1.1 USD | €167.44M 183.04M USD | 14.21 | €0.07 0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.45 1.58 USD |
+1.97
|
€164.72M 180.06M USD | €46.14K 50.44K USD | €1.41 1.54 USD | €1.45 1.59 USD | €164.72M 180.06M USD | 0 | -€0.14 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | €1.75 1.92 USD |
-1.35
|
€162.19M 177.29M USD | €169.78K 185.59K USD | €1.71 1.87 USD | €1.85 2.02 USD | €162.19M 177.29M USD | 0 | -€0.16 -0.1 USD | |
| Biesse S.p.A. BSS.MI | €5.66 6.19 USD |
+0.71
|
€155.70M 170.2M USD | €50.26K 54.94K USD | €5.64 6.17 USD | €5.75 6.29 USD | €155.70M 170.2M USD | 0 | -€0.28 -0.3 USD | |
| Cy4gate S.p.A. CY4.MI | €6.34 6.93 USD |
+0.63
|
€154.04M 168.38M USD | €5.27K 5.76K USD | €6.29 6.88 USD | €6.37 6.96 USD | €154.04M 168.38M USD | 0 | -€0.27 -0.2 USD | |
| Intred S.p.A. ITD.MI | €9.56 10.45 USD |
-1.04
|
€152.21M 166.39M USD | €841.00 919.33 USD | €9.44 10.32 USD | €9.56 10.45 USD | €152.21M 166.39M USD | 21.72 | €0.44 0.48 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €11.00K 12.02K USD | €21.20 23.17 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.61 2.85 USD |
-0.38
|
€141.96M 155.18M USD | €59.21K 64.73K USD | €2.57 2.81 USD | €2.62 2.86 USD | €141.96M 155.18M USD | 7.23 | €0.36 0.39 USD | |
| OMER S.p.A. OMER.MI | €4.79 5.24 USD |
+5.66
|
€137.16M 149.94M USD | €11.20K 12.24K USD | €4.48 4.9 USD | €4.87 5.32 USD | €137.16M 149.94M USD | 12.28 | €0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | €4.76 5.2 USD |
+0.21
|
€136.70M 149.43M USD | €1.37K 1.5K USD | €4.76 5.2 USD | €4.76 5.2 USD | €136.70M 149.43M USD | 28.00 | €0.17 0.19 USD | |
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
+1.21
|
€134.64M 147.18M USD | €64.54K 70.55K USD | €1.66 1.81 USD | €1.68 1.83 USD | €134.64M 147.18M USD | 3.98 | €0.42 0.46 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.68 USD |
+0.94
|
€129.84M 141.93M USD | €5.63K 6.15K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.84M 141.93M USD | 16.46 | €0.26 0.28 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €3.60K 3.94K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Geox S.p.A. GEO.MI | €0.32 0.34 USD |
-0.79
|
€122.61M 134.03M USD | €900.83K 984.73K USD | €0.31 0.34 USD | €0.32 0.35 USD | €122.61M 134.03M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
+0.44
|
€113.56M 124.14M USD | €10.50K 11.48K USD | €2.29 2.5 USD | €2.34 2.56 USD | €113.56M 124.14M USD | 9.95 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-0.62
|
€107.38M 117.38M USD | €448.21K 489.95K USD | €0.16 0.17 USD | €0.16 0.18 USD | €107.38M 117.38M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.67 1.83 USD |
-1.18
|
€104.37M 114.09M USD | €767.00 838.43 USD | €1.67 1.83 USD | €1.68 1.84 USD | €104.37M 114.09M USD | 27.83 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
+1
|
€103.84M 113.51M USD | €12.73K 13.92K USD | €1.97 2.15 USD | €2.02 2.21 USD | €103.84M 113.51M USD | 67.33 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.88 0.96 USD |
+0.92
|
€98.62M 107.81M USD | €7.65K 8.36K USD | €0.86 0.94 USD | €0.88 0.96 USD | €98.62M 107.81M USD | 9.73 | €0.09 0.1 USD | |
| Directa Sim S.p.A. D.MI | €4.66 5.09 USD |
-0.21
|
€90.93M 99.4M USD | €7.50K 8.2K USD | €4.65 5.08 USD | €4.70 5.14 USD | €90.93M 99.4M USD | 7.39 | €0.63 0.69 USD | |
| Unidata S.p.A. UD.MI | €3.00 3.28 USD |
-0.99
|
€90.45M 98.87M USD | €16.27K 17.78K USD | €2.98 3.26 USD | €3.05 3.33 USD | €90.45M 98.87M USD | 10.71 | €0.28 0.31 USD | |
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
-8.49
|
€78.19M 85.47M USD | €72.24K 78.97K USD | €3.88 4.24 USD | €4.34 4.74 USD | €78.19M 85.47M USD | 15.51 | €0.25 0.27 USD | |
| Star7 S.p.A. STAR7.MI | €8.60 9.4 USD |
+2.38
|
€77.20M 84.39M USD | €1.52K 1.66K USD | €8.50 9.29 USD | €8.60 9.4 USD | €77.20M 84.39M USD | 26.06 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+1.44
|
€76.30M 83.41M USD | €2.52M 2.75M USD | €0.12 0.14 USD | €0.13 0.14 USD | €76.30M 83.41M USD | 0 | €0.00 0 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Abitare In S.p.A. ABT.MI | €2.79 3.05 USD |
+1.09
|
€73.18M 80M USD | €17.03K 18.62K USD | €2.68 2.93 USD | €2.79 3.05 USD | €73.18M 80M USD | 18.59 | €0.15 0.16 USD | |
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
+0.26
|
€72.20M 78.92M USD | €2.50K 2.73K USD | €7.60 8.31 USD | €7.70 8.42 USD | €72.20M 78.92M USD | 34.54 | €0.22 0.24 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.06 1.16 USD |
-0.47
|
€71.80M 78.49M USD | €17.50K 19.13K USD | €1.06 1.16 USD | €1.08 1.18 USD | €71.80M 78.49M USD | 0 | -€0.25 -0.2 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€69.22M 75.67M USD | €500.00 546.57 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €1.38K 1.51K USD | €2.61 2.85 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.06 -1.1 USD | |
| Cyberoo S.p.A. CYB.MI | €1.50 1.64 USD |
-0.66
|
€61.63M 67.37M USD | €3.72K 4.06K USD | €1.50 1.64 USD | €1.51 1.65 USD | €61.63M 67.37M USD | 16.66 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| PLC S.p.A. PLC.MI | €2.17 2.37 USD |
-0.46
|
€59.95M 65.54M USD | €9.01K 9.85K USD | €2.14 2.34 USD | €2.18 2.38 USD | €59.95M 65.54M USD | 10.33 | €0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | €2.54 2.78 USD |
+0.79
|
€58.87M 64.35M USD | €20.98K 22.93K USD | €2.51 2.74 USD | €2.58 2.82 USD | €58.87M 64.35M USD | 10.16 | €0.25 0.27 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €650.00 710.54 USD | €2.13 2.33 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
0
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.31
|
€50.48M 55.18M USD | €16.67K 18.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.48M 55.18M USD | 0 | €0.00 0 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.48 9.27 USD |
-2.75
|
€50.23M 54.91M USD | €12.59K 13.76K USD | €8.42 9.2 USD | €9.08 9.93 USD | €50.23M 54.91M USD | 6.95 | €1.22 1.33 USD | |
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
0
|
€47.07M 51.46M USD | €7.50K 8.2K USD | €4.18 4.57 USD | €4.18 4.57 USD | €47.07M 51.46M USD | 14.92 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.90 5.36 USD |
+1.66
|
€45.75M 50.01M USD | €4.16K 4.54K USD | €4.84 5.29 USD | €4.95 5.41 USD | €45.75M 50.01M USD | 0 | -€0.44 -0.4 USD | |
| Doxee S.p.A. DOX.MI | €3.67 4.01 USD |
-2.13
|
€45.74M 50M USD | €3.75K 4.1K USD | €3.61 3.95 USD | €3.81 4.16 USD | €45.74M 50M USD | 0 | -€0.11 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.71 2.96 USD |
-1.45
|
€45.22M 49.43M USD | €7.00K 7.65K USD | €2.71 2.96 USD | €2.75 3.01 USD | €45.22M 49.43M USD | 0 | -€0.06 -0.06 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-3.11
|
€45.02M 49.21M USD | €45.01K 49.2K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.02M 49.21M USD | 0 | €0.00 0 USD | |
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
+0.93
|
€43.67M 47.73M USD | €270.00 295.15 USD | €3.23 3.53 USD | €3.26 3.56 USD | €43.67M 47.73M USD | 23.28 | €0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | €3.16 3.45 USD |
+2.61
|
€42.96M 46.96M USD | €4.21K 4.6K USD | €3.10 3.39 USD | €3.20 3.5 USD | €42.96M 46.96M USD | 7.70 | €0.41 0.45 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
0
|
€41.24M 45.08M USD | €4.62K 5.05K USD | €8.74 9.55 USD | €8.98 9.82 USD | €41.24M 45.08M USD | 28.38 | €0.31 0.34 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €1.62K 1.77K USD | €1.46 1.6 USD | €1.46 1.6 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.52
|
€40.55M 44.32M USD | €18.06K 19.74K USD | €0.66 0.72 USD | €0.67 0.73 USD | €40.55M 44.32M USD | 33.50 | €0.02 0.02 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
0
|
€38.38M 41.95M USD | €32.20K 35.2K USD | €2.10 2.3 USD | €2.18 2.38 USD | €38.38M 41.95M USD | 30.57 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €612.98K 670.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.12 2.32 USD |
0
|
€37.09M 40.55M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.12 2.32 USD | €37.09M 40.55M USD | 15.14 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Growens S.p.A. GROW.MI | €2.54 2.78 USD |
+0.4
|
€36.73M 40.15M USD | €13.08K 14.3K USD | €2.52 2.75 USD | €2.59 2.83 USD | €36.73M 40.15M USD | 0 | -€0.23 -0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.28 6.86 USD |
+0.64
|
€36.16M 39.52M USD | €200.00 218.63 USD | €6.28 6.86 USD | €6.28 6.86 USD | €36.16M 39.52M USD | 18.47 | €0.34 0.37 USD | |
| Eurotech S.p.A. ETH.MI | €0.93 1.01 USD |
-0.32
|
€35.56M 38.87M USD | €20.53K 22.44K USD | €0.92 1.01 USD | €0.94 1.02 USD | €35.56M 38.87M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
-1.43
|
€27.36M 29.91M USD | €48.30K 52.8K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.36M 29.91M USD | 1.37 | €0.20 0.22 USD | |
| DigiTouch S.p.A. DGT.MI | €2.02 2.21 USD |
+1
|
€27.35M 29.9M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €27.35M 29.9M USD | 16.83 | €0.12 0.13 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €20.00K 21.86K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| Datrix S.p.A. DATA.MI | €1.69 1.84 USD |
+0.6
|
€27.14M 29.67M USD | €2.00K 2.19K USD | €1.69 1.84 USD | €1.73 1.89 USD | €27.14M 29.67M USD | 0 | -€0.13 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
+0.23
|
€24.54M 26.82M USD | €16.00K 17.49K USD | €0.87 0.95 USD | €0.89 0.97 USD | €24.54M 26.82M USD | 0 | -€0.02 -0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
+4.37
|
€24.53M 26.82M USD | €4.44K 4.85K USD | €0.83 0.91 USD | €0.91 0.99 USD | €24.53M 26.82M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
0
|
€23.25M 25.41M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €23.25M 25.41M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.93
|
€21.06M 23.03M USD | €55.96K 61.17K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.06M 23.03M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
0
|
€19.16M 20.95M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.16M 20.95M USD | 14.09 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €2.40K 2.62K USD | €2.00 2.19 USD | €2.04 2.23 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.81 0.88 USD |
+3.21
|
€16.88M 18.45M USD | €90.00K 98.38K USD | €0.78 0.85 USD | €0.82 0.9 USD | €16.88M 18.45M USD | 0 | -€0.05 -0.05 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.06 1.16 USD |
0
|
€16.04M 17.54M USD | €40.80K 44.6K USD | €1.06 1.16 USD | €1.10 1.2 USD | €16.04M 17.54M USD | 2.71 | €0.39 0.43 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Itway S.p.A. ITW.MI | €1.41 1.54 USD |
+0.36
|
€15.52M 16.96M USD | €3.43K 3.75K USD | €1.38 1.51 USD | €1.41 1.54 USD | €15.52M 16.96M USD | 14.09 | €0.10 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.63 1.78 USD |
-0.61
|
€15.36M 16.79M USD | €15.00K 16.4K USD | €1.61 1.76 USD | €1.65 1.8 USD | €15.36M 16.79M USD | 9.58 | €0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}