$3.77T
总市值
$245.97B
总容积
BTC 62.66%     ETH 9.69%
比特币主导

结果页面 3,国家/地区:意大利,交易所:Milan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
Milan (1714)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itway S.p.A.  ITW.MI $1.36 1.48 USD
-1.45
$14.11M 15.42M USD $53.44K 58.41K USD $1.35 1.47 USD $1.45 1.59 USD $14.11M 15.42M USD 9.03 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.88 2.06 USD
-6
$13.77M 15.06M USD $9K 9.84K USD $1.88 2.06 USD $1.95 2.13 USD $13.77M 15.06M USD 11.05 $0.17 0.19 USD
Casta Diva Group S.p.A.  CDG.MI $1.33 1.45 USD
+3.11
$12.98M 14.19M USD $20K 21.86K USD $1.3 1.42 USD $1.33 1.45 USD $12.98M 14.19M USD 26.50 $0.05 0.05 USD
Confinvest F.L. S.p.A.  CFV.MI $1.8 1.96 USD
+3.16
$12.64M 13.81M USD $5K 5.47K USD $1.74 1.9 USD $1.8 1.96 USD $12.64M 13.81M USD 25.64 $0.07 0.08 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
0
$12.42M 13.58M USD $85.09K 93.02K USD $0.2999 0.33 USD $0.32 0.35 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4099 0.44 USD
0
$12.38M 13.53M USD $8K 8.75K USD $0.4099 0.44 USD $0.4099 0.44 USD $12.38M 13.53M USD 13.53 $0.03 0.03 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
-0.27
$11.96M 13.07M USD $3.43K 3.75K USD $0.7399 0.81 USD $0.75 0.82 USD $11.96M 13.07M USD 6.79 $0.11 0.12 USD
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
0
$11.55M 12.62M USD $2.2K 2.4K USD $0.4 0.44 USD $0.4199 0.45 USD $11.55M 12.62M USD 0 -$0.17 -0.1 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-0.65
$11.29M 12.34M USD $20.25K 22.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
CleanBnB S.p.A.  CBB.MI $1.22 1.33 USD
+0.41
$11.13M 12.16M USD $2.4K 2.62K USD $1.22 1.33 USD $1.22 1.33 USD $11.13M 12.16M USD 20.25 $0.06 0.07 USD
Tecma Solutions S.p.A.  TCM.MI $1.27 1.39 USD
-1.55
$11.02M 12.04M USD $3.6K 3.94K USD $1.27 1.39 USD $1.29 1.41 USD $11.02M 12.04M USD 0 -$0.23 -0.2 USD
Estrima S.p.A.  BIRO.MI $0.34 0.37 USD
+2.13
$10.52M 11.5M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $10.52M 11.5M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.4899 0.53 USD
+0.83
$10.28M 11.23M USD $18K 19.68K USD $0.4799 0.52 USD $0.4899 0.53 USD $10.28M 11.23M USD 0 -$0.07 -0.07 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $1.89 2.06 USD
+0.27
$9.74M 10.64M USD $700 765.19 USD $1.89 2.06 USD $1.89 2.06 USD $9.74M 10.64M USD 20.94 $0.09 0.1 USD
UCapital24 S.p.A.  U24.MI $0.45 0.5 USD
+0.44
$9.7M 10.6M USD $400 437.25 USD $0.45 0.5 USD $0.45 0.5 USD $9.7M 10.6M USD 0 -$0.01 -0.01 USD
Neosperience S.p.A.  NSP.MI $0.44 0.48 USD
0
$9.14M 9.99M USD $44K 48.1K USD $0.4199 0.46 USD $0.45 0.49 USD $9.14M 9.99M USD 0 -$0.03 -0.03 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
-0.43
$7.65M 8.36M USD $4.8K 5.25K USD $0.23 0.25 USD $0.23 0.25 USD $7.65M 8.36M USD 0 -$0.21 -0.2 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.2M 7.87M USD $14K 15.3K USD $0.54 0.59 USD $0.5699 0.63 USD $7.2M 7.87M USD 54.00 $0.01 0.01 USD
Tenax International S.p.A.  TNX.MI $1.89 2.07 USD
0
$7.15M 7.81M USD $700 765.19 USD $1.89 2.07 USD $1.89 2.07 USD $7.15M 7.81M USD 63.00 $0.03 0.03 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.34 USD
0
$6.95M 7.6M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $6.95M 7.6M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.08 0.08 USD
+1.35
$6.86M 7.5M USD $57.75K 63.13K USD $0.07 0.08 USD $0.08 0.08 USD $6.86M 7.5M USD 0 -$0.34 -0.3 USD
Portobello S.p.A.  POR.MI $1.18 1.29 USD
-1.67
$6.7M 7.33M USD $34.95K 38.21K USD $1.14 1.25 USD $1.22 1.33 USD $6.7M 7.33M USD 0 -$27.69 -30.2 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Monnalisa S.p.A.  MNL.MI $1.11 1.21 USD
0
$5.79M 6.33M USD $3.65K 3.99K USD $1.11 1.21 USD $1.11 1.21 USD $5.79M 6.33M USD 0 -$1.18 -1.2 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.77M 6.3M USD $13K 14.21K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.77M 6.3M USD 43.00 $0.01 0.01 USD
Gambero Rosso S.p.A.  GAMB.MI $0.26 0.29 USD
+7.32
$3.97M 4.34M USD $73K 79.8K USD $0.25 0.27 USD $0.27 0.3 USD $3.97M 4.34M USD 0 -$0.14 -0.1 USD
Fidia S.p.A.  FDA.MI $0.34 0.37 USD
-0.03
$2.91M 3.18M USD $33.1K 36.18K USD $0.34 0.37 USD $0.34 0.37 USD $2.91M 3.18M USD 0 -$32.85 -35.9 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
-0.97
$2.73M 2.98M USD $100.01K 109.33K USD $0.04 0.04 USD $0.04 0.05 USD $2.73M 2.98M USD 0 -$0.29 -0.3 USD
EEMS Italia SpA  EEMS.MI $0.19 0.2 USD
0
$2.41M 2.63M USD $24 26.24 USD $0.19 0.2 USD $0.19 0.2 USD $2.41M 2.63M USD 0 -$0.29 -0.3 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Amundi US Treasury Bond Long Dated UCITS ETF Acc  US10C.MI $5.96 6.52 USD
-0.4
$0 0 USD $3.05K 3.33K USD $5.96 6.52 USD $6 6.55 USD $0 0 USD 0 $0 0 USD
Alphabet Inc.  GOOG.MI $97.65 106.74 USD
0
$1.19T 1.3T USD $0 0 USD $0 0 USD $0 0 USD $1.19T 1.3T USD 0 $0 0 USD
Amazon.com, Inc.  AMZN.MI $90.23 98.63 USD
0
$939.75B 1.03T USD $0 0 USD $0 0 USD $0 0 USD $939.75B 1.03T USD 0 $0 0 USD
Meta Platforms, Inc.  FB.MI $292.25 319.47 USD
0
$751.52B 821.51B USD $0 0 USD $0 0 USD $0 0 USD $751.52B 821.51B USD 0 $0 0 USD
Tesla, Inc.  TSLA.MI $174.98 191.28 USD
0
$570.32B 623.43B USD $0 0 USD $0 0 USD $0 0 USD $570.32B 623.43B USD 0 $0 0 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMH.MI $812 887.63 USD
0
$405.63B 443.41B USD $0 0 USD $0 0 USD $0 0 USD $405.63B 443.41B USD 0 $0 0 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
L'Oréal S.A.  OR.MI $354.55 387.57 USD
0
$190.35B 208.08B USD $561 613.25 USD $353.35 386.26 USD $355.35 388.45 USD $190.35B 208.08B USD 43.18 $8.21 8.97 USD
SAP SE  SAP.MI $113.46 124.03 USD
0
$133.08B 145.47B USD $0 0 USD $0 0 USD $0 0 USD $133.08B 145.47B USD 0 $0 0 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
TotalEnergies SE  TOT.MI $49.91 54.56 USD
0
$129.29B 141.33B USD $2.33K 2.55K USD $49.1 53.67 USD $49.93 54.57 USD $129.29B 141.33B USD 7.72 $6.46 7.06 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
Daimler AG  DAI.MI $69.84 76.34 USD
0
$74.72B 81.68B USD $0 0 USD $0 0 USD $0 0 USD $74.72B 81.68B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Schneider Electric S.E.  SU.MI $125.62 137.32 USD
0
$70.22B 76.76B USD $550 601.22 USD $125.26 136.93 USD $126.26 138.02 USD $70.22B 76.76B USD 22.15 $5.67 6.2 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
L'Air Liquide S.A.  AI.MI $117.73 128.69 USD
0
$61.67B 67.41B USD $281 307.17 USD $128.9 140.91 USD $129.6 141.67 USD $61.67B 67.41B USD 23.87 $4.93 5.39 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Vinci SA  DG.MI $89.83 98.2 USD
0
$50.94B 55.68B USD $10 10.93 USD $89.83 98.2 USD $89.83 98.2 USD $50.94B 55.68B USD 19.91 $4.51 4.93 USD
Stellantis N.V.  STLA.MI $15.41 16.85 USD
0
$50.23B 54.91B USD $0 0 USD $0 0 USD $0 0 USD $50.23B 54.91B USD 0 $0 0 USD
Safran SA  SAF.MI $104.12 113.82 USD
0
$44.71B 48.87B USD $100 109.31 USD $104.12 113.82 USD $104.12 113.82 USD $44.71B 48.87B USD 1041.20 $0.1 0.11 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
BASF SE  BASF.MI $45.8 50.07 USD
0
$41B 44.82B USD $0 0 USD $0 0 USD $0 0 USD $41B 44.82B USD 0 $0 0 USD
ING Groep N.V.  INGA.MI $10.43 11.4 USD
0
$40.42B 44.19B USD $0 0 USD $0 0 USD $0 0 USD $40.42B 44.19B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Danone S.A.  DNN.MI $54.51 59.59 USD
0
$35.35B 38.64B USD $490 535.64 USD $54.39 59.46 USD $56.67 61.95 USD $35.35B 38.64B USD 18.73 $2.91 3.18 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Compagnie de Saint-Gobain S.A.  SGO.MI $43 47 USD
0
$23.33B 25.5B USD $1.2K 1.31K USD $43 47 USD $43 47 USD $23.33B 25.5B USD 9.03 $4.76 5.2 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Vonovia SE  VNA.MI $16.58 18.12 USD
0
$13.51B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Carrefour SA  CRR.MI $17.28 18.88 USD
0
$12.62B 13.8B USD $175 191.3 USD $17 18.58 USD $17.28 18.88 USD $12.62B 13.8B USD 13.28 $1.3 1.42 USD
HeidelbergCement AG  HEI.MI $62 67.77 USD
0
$11.76B 12.86B USD $0 0 USD $0 0 USD $0 0 USD $11.76B 12.86B USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MI $9.35 10.22 USD
0
$11.36B 12.42B USD $0 0 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看