$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$159.57B
วอลุ่มทั้งหมด
BTC 56.56%     ETH 11.36%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F €155.30 169.76 USD
-1.85
€3.77T 4.13T USD €4.57K 5K USD €155.00 169.44 USD €155.38 169.85 USD €3.77T 4.13T USD 44.24 €3.51 3.84 USD
SK hynix Inc.  HY9H.F €310.00 337.78 USD
-4.67
€213.34B 233.21B USD €2.42K 2.63K USD €306.00 334.5 USD €311.00 339.97 USD €213.34B 233.21B USD 10.40 €29.70 32.47 USD
Intel Corporation  INL.F €30.82 33.69 USD
-1.53
€147.01B 160.7B USD €80.00 87.45 USD €30.81 33.67 USD €30.82 33.69 USD €147.01B 160.7B USD 616.39 €0.05 0.05 USD
Infineon Technologies AG  IFX.F €32.85 35.91 USD
-0.35
€42.69B 46.66B USD €4.17K 4.56K USD €32.85 35.91 USD €32.85 35.91 USD €42.69B 46.66B USD 34.57 €0.95 1.04 USD
POET Technologies Inc.  RI4A.F €4.06 4.44 USD
+1.25
€534.98M 584.81M USD €5.64K 6.17K USD €4.06 4.44 USD €4.06 4.44 USD €534.98M 584.81M USD 0 -€0.62 -0.6 USD
BrainChip Holdings Ltd  24Y.F €0.10 0.1 USD
-0.1
€225.00M 245.95M USD €12.50K 13.66K USD €0.10 0.1 USD €0.10 0.1 USD €225.00M 245.95M USD 0 -€0.01 -0.01 USD
NVIDIA Corporation  NVDG.F €25.70 28.09 USD
-0.39
€3.95T 4.32T USD €456.00 498.47 USD €25.70 28.09 USD €25.70 28.09 USD €3.95T 4.32T USD 42.13 €0.61 0.67 USD
Broadcom Inc.  1YD.F €334.75 365.93 USD
+1.26
€1.59T 1.73T USD €103.00 112.59 USD €334.75 365.93 USD €334.90 366.09 USD €1.59T 1.73T USD 98.16 €3.41 3.73 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F €244.50 267.27 USD
-1.01
€1.27T 1.39T USD €591.00 646.04 USD €244.50 267.27 USD €247.00 270 USD €1.27T 1.39T USD 29.10 €8.40 9.18 USD
Advanced Micro Devices, Inc.  AMD.F €184.20 201.36 USD
-1.66
€299.89B 327.82B USD €589.00 643.86 USD €183.50 200.59 USD €184.20 201.36 USD €299.89B 327.82B USD 110.29 €1.67 1.83 USD
Micron Technology, Inc.  MTE.F €193.50 211.52 USD
-0.42
€219.58B 240.03B USD €1.14K 1.25K USD €193.50 211.52 USD €193.50 211.52 USD €219.58B 240.03B USD 29.36 €6.59 7.2 USD
QUALCOMM Incorporated  QCI.F €141.70 154.9 USD
-1.67
€153.37B 167.65B USD €266.00 290.77 USD €141.70 154.9 USD €141.70 154.9 USD €153.37B 167.65B USD 32.64 €4.34 4.74 USD
Texas Instruments Incorporated  TII.F €138.34 151.22 USD
+0.22
€125.70B 137.41B USD €250.00 273.28 USD €138.34 151.22 USD €138.34 151.22 USD €125.70B 137.41B USD 28.94 €4.78 5.23 USD
Analog Devices, Inc.  ANL.F €204.70 223.76 USD
+2.04
€100.70B 110.08B USD €20.00 21.86 USD €204.70 223.76 USD €204.70 223.76 USD €100.70B 110.08B USD 60.02 €3.41 3.73 USD
Marvell Technology, Inc.  9MW.F €72.08 78.79 USD
+0.26
€62.29B 68.09B USD €261.00 285.31 USD €72.08 78.79 USD €72.08 78.79 USD €62.29B 68.09B USD 0 -€0.11 -0.1 USD
Infineon Technologies AG  IFXA.F €32.20 35.2 USD
0
€41.84B 45.74B USD €6.44K 7.04K USD €31.20 34.11 USD €32.20 35.2 USD €41.84B 45.74B USD 33.89 €0.95 1.04 USD
NXP Semiconductors N.V.  VNX.F €165.00 180.37 USD
-1.2
€41.53B 45.39B USD €150.00 163.97 USD €165.00 180.37 USD €165.00 180.37 USD €41.53B 45.39B USD 23.47 €7.03 7.68 USD
Monolithic Power Systems, Inc.  NQG.F €760.40 831.22 USD
+2.07
€36.43B 39.82B USD €10.00 10.93 USD €760.40 831.22 USD €760.40 831.22 USD €36.43B 39.82B USD 22.43 €33.90 37.06 USD
Semiconductor Manufacturing International Corporation  MKN2.F €3.40 3.72 USD
0
€27.20B 29.73B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €27.20B 29.73B USD 56.66 €0.06 0.07 USD
ASE Technology Holding Co., Ltd.  2DQ.F €12.00 13.12 USD
+1.72
€26.18B 28.62B USD €110.00 120.24 USD €12.00 13.12 USD €12.00 13.12 USD €26.18B 28.62B USD 27.90 €0.43 0.47 USD
Microchip Technology Incorporated  MCP.F €44.17 48.28 USD
+0.34
€23.87B 26.09B USD €111.00 121.34 USD €44.17 48.28 USD €44.17 48.28 USD €23.87B 26.09B USD 0 -€0.40 -0.4 USD
Renesas Electronics Corporation  NEN.F €9.71 10.61 USD
-2.84
€17.71B 19.36B USD €110.00 120.24 USD €9.71 10.61 USD €9.71 10.61 USD €17.71B 19.36B USD 0 -€0.30 -0.3 USD
STMicroelectronics N.V.  SGM.F €19.36 21.16 USD
+1.62
€17.57B 19.21B USD €103.00 112.59 USD €19.36 21.16 USD €19.36 21.16 USD €17.57B 19.21B USD 38.71 €0.50 0.55 USD
GlobalFoundries Inc.  76J.F €29.90 32.68 USD
+1.39
€16.90B 18.48B USD €600.00 655.88 USD €29.90 32.68 USD €29.90 32.68 USD €16.90B 18.48B USD 0 -€0.07 -0.07 USD
STMicroelectronics N.V.  SGMR.F €19.00 20.77 USD
0
€16.90B 18.48B USD €11.00 12.02 USD €19.00 20.77 USD €19.00 20.77 USD €16.90B 18.48B USD 38.00 €0.50 0.55 USD
ON Semiconductor Corporation  XS4.F €40.66 44.44 USD
-1.5
€16.62B 18.17B USD €35.00 38.26 USD €40.66 44.44 USD €40.66 44.44 USD €16.62B 18.17B USD 63.52 €0.64 0.7 USD
United Microelectronics Corporation  UMCB.F €6.35 6.94 USD
+0.79
€15.95B 17.43B USD €1.00K 1.09K USD €6.35 6.94 USD €6.35 6.94 USD €15.95B 17.43B USD 13.51 €0.47 0.51 USD
Hua Hong Semiconductor Limited  1HH.F €7.50 8.2 USD
0
€14.93B 16.32B USD €750.00 819.85 USD €7.50 8.2 USD €7.50 8.2 USD €14.93B 16.32B USD 375.00 €0.02 0.02 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F €142.00 155.23 USD
-1.39
€10.73B 11.73B USD €14.00 15.3 USD €142.00 155.23 USD €142.00 155.23 USD €10.73B 11.73B USD 0 -€0.63 -0.6 USD
Tower Semiconductor Ltd.  TOW.F €81.22 88.78 USD
0
€9.11B 9.95B USD €22.00 24.05 USD €81.22 88.78 USD €81.22 88.78 USD €9.11B 9.95B USD 54.14 €1.50 1.64 USD
Rambus Inc.  RMB.F €79.70 87.12 USD
+4.29
€8.58B 9.38B USD €80.00 87.45 USD €79.70 87.12 USD €79.70 87.12 USD €8.58B 9.38B USD 43.55 €1.83 2 USD
Skyworks Solutions, Inc.  AWM.F €54.29 59.35 USD
0
€8.07B 8.82B USD €100.00 109.31 USD €54.29 59.35 USD €54.40 59.47 USD €8.07B 8.82B USD 20.25 €2.68 2.93 USD
Lattice Semiconductor Corporation  LTT.F €58.44 63.88 USD
0
€7.99B 8.74B USD €9.00 9.84 USD €58.44 63.88 USD €58.47 63.92 USD €7.99B 8.74B USD 324.66 €0.18 0.2 USD
Technoprobe S.p.A.  K8B.F €11.38 12.44 USD
+0.53
€7.38B 8.07B USD €25.00 27.33 USD €11.38 12.44 USD €11.38 12.44 USD €7.38B 8.07B USD 103.45 €0.11 0.12 USD
Amkor Technology, Inc.  AMK.F €28.42 31.07 USD
+1.79
€7.03B 7.68B USD €135.00 147.57 USD €28.42 31.07 USD €28.42 31.07 USD €7.03B 7.68B USD 26.31 €1.08 1.18 USD
Qorvo, Inc.  2QO.F €70.62 77.2 USD
0
€6.58B 7.19B USD €167.00 182.55 USD €70.62 77.2 USD €71.01 77.62 USD €6.58B 7.19B USD 35.13 €2.01 2.2 USD
Cirrus Logic, Inc.  CRU.F €100.00 109.31 USD
-1.96
€5.12B 5.59B USD €15.00 16.4 USD €100.00 109.31 USD €100.00 109.31 USD €5.12B 5.59B USD 16.39 €6.10 6.67 USD
Semtech Corporation  SM2.F €56.30 61.54 USD
-2.09
€5.04B 5.51B USD €35.00 38.26 USD €56.30 61.54 USD €56.30 61.54 USD €5.04B 5.51B USD 102.36 €0.55 0.6 USD
ROHM Co., Ltd.  ROM.F €11.05 12.07 USD
-3.54
€4.34B 4.74B USD €100.00 109.31 USD €11.05 12.07 USD €11.05 12.07 USD €4.34B 4.74B USD 0 -€0.62 -0.6 USD
FormFactor, Inc.  FMF.F €44.40 48.54 USD
0
€3.44B 3.76B USD €2.00K 2.19K USD €44.40 48.54 USD €44.40 48.54 USD €3.44B 3.76B USD 96.52 €0.46 0.5 USD
Silicon Laboratories Inc.  LA5.F €103.00 112.59 USD
-0.96
€3.39B 3.71B USD €0.00 0 USD €103.00 112.59 USD €103.00 112.59 USD €3.39B 3.71B USD 0 -€2.28 -2.4 USD
Silicon Motion Technology Corporation  S9M.F €72.00 78.71 USD
+2.86
€2.47B 2.7B USD €48.00 52.47 USD €72.00 78.71 USD €72.00 78.71 USD €2.47B 2.7B USD 28.91 €2.49 2.72 USD
Synaptics Incorporated  SJN.F €56.32 61.57 USD
0
€2.20B 2.4B USD €20.00 21.86 USD €54.94 60.06 USD €56.32 61.57 USD €2.20B 2.4B USD 0 -€1.01 -1.1 USD
Nordic Semiconductor ASA  N0S.F €10.97 11.99 USD
-0.99
€2.16B 2.36B USD €300.00 327.94 USD €10.97 11.99 USD €10.97 11.99 USD €2.16B 2.36B USD 274.25 €0.04 0.04 USD
Melexis NV  MEX.F €50.30 54.98 USD
0
€2.02B 2.21B USD €25.00 27.33 USD €50.30 54.98 USD €50.30 54.98 USD €2.02B 2.21B USD 15.52 €3.24 3.54 USD
Diodes Incorporated  DDQ.F €38.80 42.41 USD
+0.52
€1.82B 1.99B USD €80.00 87.45 USD €38.80 42.41 USD €38.80 42.41 USD €1.82B 1.99B USD 32.33 €1.20 1.31 USD
Alphawave IP Group plc  7GL.F €2.17 2.37 USD
+0.7
€1.72B 1.88B USD €120.00 131.18 USD €2.17 2.37 USD €2.17 2.37 USD €1.72B 1.88B USD 0 -€0.20 -0.2 USD
Power Integrations, Inc.  PWI.F €28.60 31.26 USD
0
€1.58B 1.73B USD €186.00 203.32 USD €28.60 31.26 USD €28.60 31.26 USD €1.58B 1.73B USD 102.14 €0.28 0.31 USD
Elmos Semiconductor SE  ELG.F €91.20 99.69 USD
-0.22
€1.56B 1.71B USD €45.00 49.19 USD €91.20 99.69 USD €91.20 99.69 USD €1.56B 1.71B USD 12.61 €7.23 7.9 USD
Vishay Intertechnology, Inc.  VHY.F €11.03 12.06 USD
+1.94
€1.50B 1.63B USD €400.00 437.25 USD €11.03 12.06 USD €11.03 12.06 USD €1.50B 1.63B USD 0 -€0.49 -0.5 USD
Siltronic AG  WAF.F €43.20 47.22 USD
0
€1.30B 1.42B USD €120.00 131.18 USD €43.20 47.22 USD €43.20 47.22 USD €1.30B 1.42B USD 0 -€0.92 -1.005 USD
Silex Systems Limited  RW4.F €4.46 4.88 USD
0
€1.24B 1.35B USD €712.00 778.31 USD €4.10 4.48 USD €4.46 4.88 USD €1.24B 1.35B USD 0 -€0.10 -0.1 USD
MaxLinear, Inc.  JMX.F €12.72 13.9 USD
-0.78
€1.13B 1.23B USD €260.00 284.22 USD €12.72 13.9 USD €12.72 13.9 USD €1.13B 1.23B USD 0 -€1.82 -1.9 USD
Himax Technologies, Inc.  H6Q.F €6.35 6.94 USD
+1.6
€1.11B 1.21B USD €500.00 546.57 USD €6.35 6.94 USD €6.35 6.94 USD €1.11B 1.21B USD 20.48 €0.31 0.34 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F €23.00 25.14 USD
-2.54
€820.45M 896.86M USD €1.40K 1.53K USD €23.00 25.14 USD €23.00 25.14 USD €820.45M 896.86M USD 20.17 €1.14 1.25 USD
MegaChips Corporation  MHC.F €42.00 45.91 USD
+1.94
€666.83M 728.94M USD €100.00 109.31 USD €42.00 45.91 USD €42.00 45.91 USD €666.83M 728.94M USD 48.27 €0.87 0.95 USD
X-FAB Silicon Foundries SE  XFB.F €4.49 4.91 USD
-1.75
€592.44M 647.62M USD €250.00 273.28 USD €4.49 4.91 USD €4.49 4.91 USD €592.44M 647.62M USD 32.05 €0.14 0.15 USD
Sanken Electric Co., Ltd.  XSK.F €29.20 31.92 USD
+7.35
€591.46M 646.55M USD €350.00 382.6 USD €29.20 31.92 USD €29.20 31.92 USD €591.46M 646.55M USD 78.91 €0.37 0.4 USD
Alpha and Omega Semiconductor Limited  AOY.F €16.95 18.53 USD
+5.61
€513.24M 561.04M USD €954.00 1.04K USD €16.95 18.53 USD €16.95 18.53 USD €513.24M 561.04M USD 0 -€2.85 -3.1 USD
CEVA, Inc.  PVJA.F €17.00 18.58 USD
+2.41
€459.30M 502.08M USD €100.00 109.31 USD €17.00 18.58 USD €17.00 18.58 USD €459.30M 502.08M USD 0 -€0.09 -0.09 USD
Weebit Nano Limited  6RI.F €2.12 2.32 USD
+3.92
€444.21M 485.58M USD €500.00 546.57 USD €2.12 2.32 USD €2.12 2.32 USD €444.21M 485.58M USD 0 -€0.11 -0.1 USD
Seco S.p.A.  7GV.F €2.69 2.94 USD
0
€362.29M 396.03M USD €4.73K 5.17K USD €2.69 2.94 USD €2.77 3.02 USD €362.29M 396.03M USD 268.50 €0.01 0.01 USD
NVE Corporation  NVK.F €51.50 56.3 USD
-0.96
€252.01M 275.48M USD €100.00 109.31 USD €51.50 56.3 USD €51.50 56.3 USD €252.01M 275.48M USD 20.76 €2.48 2.71 USD
centrotherm international AG  CTNK.F €8.15 8.91 USD
0
€172.47M 188.54M USD €120.00 131.18 USD €8.00 8.75 USD €8.15 8.91 USD €172.47M 188.54M USD 4.96 €1.64 1.79 USD
Everspin Technologies, Inc.  E5N.F €6.60 7.21 USD
0
€150.85M 164.9M USD €21.00 22.96 USD €6.60 7.21 USD €6.60 7.21 USD €150.85M 164.9M USD 0 -€0.02 -0.02 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.04 USD
0
€121.62M 132.95M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €121.62M 132.95M USD 0 €0.00 0 USD
Sivers Semiconductors AB (publ)  2DG.F €0.33 0.36 USD
+9.12
€97.20M 106.26M USD €2.81K 3.07K USD €0.33 0.36 USD €0.33 0.36 USD €97.20M 106.26M USD 0 -€0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F €8.20 8.96 USD
+1.23
€89.32M 97.64M USD €145.00 158.5 USD €8.20 8.96 USD €8.20 8.96 USD €89.32M 97.64M USD 0 -€1.01 -1.1 USD
QuickLogic Corporation  QKL1.F €5.05 5.52 USD
0
€88.56M 96.8M USD €700.00 765.19 USD €4.96 5.42 USD €5.05 5.52 USD €88.56M 96.8M USD 0 -€0.52 -0.5 USD
Magnachip Semiconductor Corporation  SMG.F €2.08 2.27 USD
+1.96
€74.84M 81.81M USD €1.00K 1.09K USD €2.08 2.27 USD €2.08 2.27 USD €74.84M 81.81M USD 0 -€0.93 -1.01 USD
Archer Materials Limited  38A.F €0.21 0.23 USD
+8.99
€52.50M 57.39M USD €11.00K 12.02K USD €0.21 0.23 USD €0.21 0.23 USD €52.50M 57.39M USD 0 -€0.02 -0.02 USD
SemiLEDs Corporation  6LD1.F €1.82 1.99 USD
-1.62
€14.96M 16.36M USD €50.00 54.66 USD €1.82 1.99 USD €1.82 1.99 USD €14.96M 16.36M USD 0 -€0.05 -0.05 USD
Labat Africa Limited  LAO.F €0.00 0.0010 USD
0
€1.25M 1.36M USD €35.00K 38.26K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.25M 1.36M USD 0.10 €0.01 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀