País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Serviços de Recrutamento e Emprego (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $266 290.77 USD |
+0.3
|
$108.54B 118.65B USD | $15 16.4 USD | $265.55 290.28 USD | $266 290.77 USD | $108.54B 118.65B USD | 31.44 | $8.46 9.25 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 28.79 | $1.61 1.76 USD | |
| Paychex, Inc. PCX.F | $131.64 143.9 USD |
-0.08
|
$47.89B 52.35B USD | $533 582.64 USD | $131.64 143.9 USD | $131.64 143.9 USD | $47.89B 52.35B USD | 31.64 | $4.16 4.55 USD | |
| Randstad N.V. RSH.F | $38.18 41.74 USD |
+1.06
|
$6.7B 7.32B USD | $150 163.97 USD | $38.18 41.74 USD | $38.18 41.74 USD | $6.7B 7.32B USD | 62.59 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.4 13.55 USD |
-0.8
|
$4.22B 4.61B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.22B 4.61B USD | 14.41 | $0.86 0.94 USD | |
| Robert Half Inc. RHJ.F | $36.8 40.23 USD |
+0.55
|
$3.84B 4.2B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.84B 4.2B USD | 21.27 | $1.73 1.89 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
0
|
$3.69B 4.04B USD | $616 673.37 USD | $1.64 1.79 USD | $1.65 1.8 USD | $3.69B 4.04B USD | 16.39 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $66 72.15 USD |
+2.33
|
$3.33B 3.64B USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $3.33B 3.64B USD | 22.68 | $2.91 3.18 USD | |
| Korn Ferry KFY.F | $58 63.4 USD |
+1.75
|
$3.08B 3.36B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $3.08B 3.36B USD | 14.42 | $4.02 4.39 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.8 27.11 USD |
0
|
$2.59B 2.83B USD | $325 355.27 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.59B 2.83B USD | 24.80 | $1 1.09 USD | |
| Insperity, Inc. ASF.F | $51.5 56.3 USD |
-1.9
|
$1.94B 2.12B USD | $126 137.74 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.94B 2.12B USD | 35.27 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $35 38.26 USD |
+1.16
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $35 38.26 USD | $35 38.26 USD | $1.67B 1.82B USD | 17.41 | $2.01 2.2 USD | |
| Upwork Inc. UP2.F | $11.7 12.79 USD |
-4.29
|
$1.54B 1.68B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.54B 1.68B USD | 8.12 | $1.44 1.57 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
-1.2
|
$1.33B 1.46B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-3.64
|
$996.39M 1.09B USD | $147 160.69 USD | $3.18 3.48 USD | $3.18 3.48 USD | $996.39M 1.09B USD | 28.90 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.F | $13.92 15.22 USD |
-0.57
|
$979.33M 1.07B USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $979.33M 1.07B USD | 19.33 | $0.72 0.79 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
0
|
$923.82M 1.01B USD | $1.63K 1.78K USD | $35.6 38.92 USD | $35.6 38.92 USD | $923.82M 1.01B USD | 21.06 | $1.69 1.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.4 40.88 USD |
0
|
$779.48M 852.08M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $779.48M 852.08M USD | 120.64 | $0.31 0.34 USD | |
| Kforce Inc. ROF.F | $34.8 38.04 USD |
+2.96
|
$669.26M 731.6M USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $669.26M 731.6M USD | 15.74 | $2.21 2.42 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.71
|
$634.56M 693.66M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.56M 693.66M USD | 12.19 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.34M 549.13M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.34M 549.13M USD | 0.92 | $13.87 15.16 USD | |
| Brunel International N.V. 3BY3.F | $8.88 9.71 USD |
-1.88
|
$454.36M 496.68M USD | $1.8K 1.97K USD | $8.85 9.67 USD | $8.88 9.71 USD | $454.36M 496.68M USD | 15.05 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $77.3 84.5 USD |
-0.77
|
$419.91M 459.01M USD | $10 10.93 USD | $77.3 84.5 USD | $77.3 84.5 USD | $419.91M 459.01M USD | 12.86 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
+4.08
|
$377M 412.11M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $377M 412.11M USD | 0 | -$0.49 -0.5 USD | |
| SThree plc S8T.F | $2.76 3.01 USD |
+0.36
|
$348.41M 380.86M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $348.41M 380.86M USD | 6.26 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.42 USD |
-2.04
|
$183.1M 200.15M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $183.1M 200.15M USD | 12.80 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-0.81
|
$160.94M 175.92M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $160.94M 175.92M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.26 2.47 USD |
-0.44
|
$133.32M 145.74M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $133.32M 145.74M USD | 6.45 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.05 6.61 USD |
+3.42
|
$72.69M 79.45M USD | $10 10.93 USD | $6 6.56 USD | $6.05 6.61 USD | $72.69M 79.45M USD | 40.33 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
0
|
$65.83M 71.96M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $65.83M 71.96M USD | 18.16 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $4.38 4.79 USD |
+34.36
|
$51.95M 56.79M USD | $23 25.14 USD | $4.38 4.79 USD | $4.54 4.96 USD | $51.95M 56.79M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.14M 30.76M USD | 42.50 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.24 1.36 USD |
+14.81
|
$25.78M 28.18M USD | $4.73K 5.17K USD | $1.18 1.29 USD | $1.24 1.36 USD | $25.78M 28.18M USD | 124.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$20.15M 22.02M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $20.15M 22.02M USD | 0 | -$1.06 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-4.03
|
$16.36M 17.89M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.36M 17.89M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.52 USD |
+1.09
|
$11.43M 12.49M USD | $242 264.54 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.43M 12.49M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}