País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Frankfurt (41)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Serviços de Recrutamento e Emprego (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $258.05 282.08 USD |
-0.85
|
$105.31B 115.12B USD | $110 120.24 USD | $255.85 279.68 USD | $258.05 282.08 USD | $105.31B 115.12B USD | 30.75 | $8.39 9.17 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.55 49.79 USD |
-0.57
|
$66.81B 73.03B USD | $35 38.26 USD | $45.55 49.79 USD | $45.55 49.79 USD | $66.81B 73.03B USD | 30.36 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.3 9.07 USD |
-8.79
|
$60.87B 66.54B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $60.87B 66.54B USD | 27.66 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $126.5 138.28 USD |
+0.97
|
$46.31B 50.62B USD | $39 42.63 USD | $125.52 137.21 USD | $126.5 138.28 USD | $46.31B 50.62B USD | 29.83 | $4.24 4.63 USD | |
| Randstad N.V. RSH.F | $35.26 38.54 USD |
0
|
$6.26B 6.85B USD | $41 44.82 USD | $35.26 38.54 USD | $35.26 38.54 USD | $6.26B 6.85B USD | 57.80 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $38.4 41.98 USD |
-2.54
|
$3.96B 4.33B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.96B 4.33B USD | 21.81 | $1.76 1.92 USD | |
| Adecco Group AG ADIA.F | $11.2 12.24 USD |
0
|
$3.87B 4.23B USD | $763 834.06 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.87B 4.23B USD | 12.44 | $0.9 0.98 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
+1.99
|
$3.5B 3.83B USD | $200 218.63 USD | $1.53 1.67 USD | $1.54 1.68 USD | $3.5B 3.83B USD | 15.40 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
-1.48
|
$3.27B 3.57B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.27B 3.57B USD | 21.94 | $3.03 3.31 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
-1.82
|
$2.79B 3.05B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.79B 3.05B USD | 13.17 | $4.1 4.48 USD | |
| Insperity, Inc. ASF.F | $68 74.33 USD |
+0.74
|
$2.62B 2.86B USD | $126 137.74 USD | $68 74.33 USD | $69 75.43 USD | $2.62B 2.86B USD | 31.77 | $2.14 2.34 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.3 21.1 USD |
+0.52
|
$2.02B 2.21B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.02B 2.21B USD | 19.89 | $0.97 1.06 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
0
|
$1.73B 1.89B USD | $95 103.85 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.73B 1.89B USD | 17.95 | $2.05 2.24 USD | |
| Upwork Inc. UP2.F | $11.82 12.92 USD |
-1.09
|
$1.6B 1.75B USD | $200 218.63 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.6B 1.75B USD | 8.82 | $1.34 1.46 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
+3.77
|
$1.39B 1.52B USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $14.6 15.96 USD |
+11.79
|
$1.05B 1.15B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.05B 1.15B USD | 21.15 | $0.69 0.75 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
+1.34
|
$959.41M 1.05B USD | $2 2.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $959.41M 1.05B USD | 27.45 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $35.4 38.7 USD |
-0.56
|
$917.67M 1B USD | $830 907.3 USD | $35.4 38.7 USD | $35.4 38.7 USD | $917.67M 1B USD | 20.22 | $1.75 1.91 USD | |
| Kforce Inc. ROF.F | $38.6 42.2 USD |
0
|
$743.1M 812.31M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $743.1M 812.31M USD | 16.35 | $2.36 2.58 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $33.6 36.73 USD |
+1.82
|
$717.83M 784.68M USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.83M 784.68M USD | 93.33 | $0.36 0.39 USD | |
| McMillan Shakespeare Limited NMN.F | $8.3 9.07 USD |
+0.61
|
$588.18M 642.96M USD | $80 87.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $588.18M 642.96M USD | 11.36 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+0.76
|
$516.73M 564.86M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $516.73M 564.86M USD | 0.92 | $14.23 15.56 USD | |
| Brunel International N.V. 3BY3.F | $9.07 9.91 USD |
0
|
$459.04M 501.79M USD | $1.8K 1.97K USD | $9.07 9.91 USD | $9.07 9.91 USD | $459.04M 501.79M USD | 15.37 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $74.7 81.66 USD |
+1.49
|
$407.44M 445.38M USD | $5 5.47 USD | $74.7 81.66 USD | $74.7 81.66 USD | $407.44M 445.38M USD | 12.42 | $6.01 6.57 USD | |
| SThree plc S8T.F | $2.79 3.05 USD |
+0.54
|
$361.07M 394.7M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $361.07M 394.7M USD | 6.48 | $0.43 0.47 USD | |
| Kelly Services, Inc. KYSA.F | $10.1 11.04 USD |
+1.51
|
$356.82M 390.05M USD | $52 56.84 USD | $10.1 11.04 USD | $10.1 11.04 USD | $356.82M 390.05M USD | 0 | -$0.02 -0.02 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-3.23
|
$196.64M 214.96M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $196.64M 214.96M USD | 12.00 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
0
|
$183.04M 200.09M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $183.04M 200.09M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.13 2.33 USD |
-5.75
|
$120.35M 131.56M USD | $750 819.85 USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.35M 131.56M USD | 6.65 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $6.7 7.32 USD |
-2.19
|
$79.58M 86.99M USD | $419 458.02 USD | $6.7 7.32 USD | $6.7 7.32 USD | $79.58M 86.99M USD | 26.80 | $0.25 0.27 USD | |
| Staffline Group plc OSU.F | $0.2999 0.33 USD |
+1.35
|
$37.02M 40.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $37.02M 40.47M USD | 10.00 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $2.78 3.04 USD |
+3.73
|
$33.73M 36.88M USD | $210 229.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $33.73M 36.88M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.11M 31.82M USD | 42.50 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.4 9.18 USD |
-5.08
|
$23.54M 25.73M USD | $73 79.8 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.54M 25.73M USD | 0 | -$1.4 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+2.44
|
$18.6M 20.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.6M 20.34M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.7199 0.79 USD |
+4.35
|
$14.17M 15.49M USD | $10 10.93 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.17M 15.49M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.41 1.54 USD |
-2.77
|
$11.74M 12.84M USD | $242 264.54 USD | $1.41 1.54 USD | $1.41 1.54 USD | $11.74M 12.84M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}