$3.18T
总市值
$122.54B
总容积
BTC 56.91%     ETH 11.88%
比特币主导

结果页面 44,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips NV  PHI1.BE €23.20 25.36 USD
-0.13
€0.00 0 USD €0.00 0 USD €23.11 25.26 USD €23.57 25.77 USD €0.00 0 USD 0 €0.00 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE €4.61 5.04 USD
+5.11
€0.00 0 USD €0.00 0 USD €4.61 5.04 USD €4.61 5.04 USD €0.00 0 USD 0 €0.00 0 USD
Barloworld Ltd  BRL1.BE €5.95 6.5 USD
0
€0.00 0 USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €0.00 0 USD 0 €0.00 0 USD
Taseko Mines Ltd  UDM.BE €4.46 4.87 USD
-1.22
€0.00 0 USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.BE €17.84 19.5 USD
-1.98
€0.00 0 USD €0.00 0 USD €17.84 19.5 USD €18.40 20.11 USD €0.00 0 USD 0 €0.00 0 USD
Crypto Blockchain Industries SA  7DO0.BE €0.24 0.26 USD
0
€0.00 0 USD €1.50K 1.64K USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Quadrise Fuels International PLC  8QF.BE €0.04 0.04 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Vunani Ltd  VUG.BE €0.09 0.1 USD
+2.31
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Viking Mines Ltd  AVI.BE €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.BE €296.35 323.95 USD
+0.59
€0.00 0 USD €0.00 0 USD €296.35 323.95 USD €296.35 323.95 USD €0.00 0 USD 0 €0.00 0 USD
BMP Pharma Trading AG  BMP.BE €5.25 5.74 USD
0
€0.00 0 USD €0.00 0 USD €5.25 5.74 USD €5.25 5.74 USD €0.00 0 USD 0 €0.00 0 USD
A. P. Moller Maersk A/S  DP4B.BE €1,789.50 1956.17 USD
+0.85
€0.00 0 USD €0.00 0 USD €1,769.50 1934.3 USD €1,799.50 1967.1 USD €0.00 0 USD 0 €0.00 0 USD
Range Resources Corp  RAX.BE €33.67 36.81 USD
-0.03
€0.00 0 USD €0.00 0 USD €33.67 36.81 USD €33.67 36.81 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.BE €12.90 14.1 USD
-0.77
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €12.90 14.1 USD €0.00 0 USD 0 €0.00 0 USD
Prosperity Bancshares Inc  PPY.BE €61.00 66.68 USD
+0.83
€0.00 0 USD €0.00 0 USD €60.00 65.59 USD €61.50 67.23 USD €0.00 0 USD 0 €0.00 0 USD
Galapagos NV  GXE.BE €27.02 29.54 USD
-0.07
€0.00 0 USD €0.00 0 USD €26.72 29.21 USD €27.40 29.95 USD €0.00 0 USD 0 €0.00 0 USD
Casella Waste Systems Inc  WA3.BE €81.20 88.76 USD
+0.37
€0.00 0 USD €0.00 0 USD €81.20 88.76 USD €81.20 88.76 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.BE €49.38 53.98 USD
+0.78
€0.00 0 USD €0.00 0 USD €49.38 53.98 USD €49.38 53.98 USD €0.00 0 USD 0 €0.00 0 USD
Lennar Corp  LNN.BE €103.70 113.36 USD
-3.91
€0.00 0 USD €0.00 0 USD €103.70 113.36 USD €103.70 113.36 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BSU.BE €30.80 33.67 USD
-3.14
€0.00 0 USD €0.00 0 USD €30.80 33.67 USD €30.80 33.67 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Energy Corp  CS1.BE €105.10 114.89 USD
+0.91
€0.00 0 USD €0.00 0 USD €105.10 114.89 USD €105.10 114.89 USD €0.00 0 USD 0 €0.00 0 USD
Kambi Group PLC  7KB.BE €12.71 13.89 USD
-0.7
€0.00 0 USD €0.00 0 USD €12.52 13.69 USD €12.87 14.07 USD €0.00 0 USD 0 €0.00 0 USD
Bollore SE  BOP.BE €4.65 5.08 USD
-0.64
€0.00 0 USD €0.00 0 USD €4.65 5.08 USD €4.68 5.11 USD €0.00 0 USD 0 €0.00 0 USD
ADM Hamburg AG  OEL.BE €236.00 257.98 USD
0
€0.00 0 USD €0.00 0 USD €236.00 257.98 USD €236.00 257.98 USD €0.00 0 USD 0 €0.00 0 USD
Cytokinetics Inc  KK3A.BE €55.00 60.12 USD
-2.65
€0.00 0 USD €0.00 0 USD €55.00 60.12 USD €57.00 62.31 USD €0.00 0 USD 0 €0.00 0 USD
Sun Life Financial Inc  LIE.BE €50.00 54.66 USD
+1.21
€0.00 0 USD €0.00 0 USD €50.00 54.66 USD €50.00 54.66 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.BE €1.07 1.17 USD
-1.06
€0.00 0 USD €0.00 0 USD €1.07 1.17 USD €1.07 1.17 USD €0.00 0 USD 0 €0.00 0 USD
Pond Technologies Holdings Inc  4O0.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Sinarmas Tbk  08S.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
GS Yuasa Corp  G9Y.BE €21.06 23.02 USD
0
€0.00 0 USD €0.00 0 USD €21.06 23.02 USD €21.24 23.22 USD €0.00 0 USD 0 €0.00 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE €1.12 1.22 USD
0
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Silver Spruce Resources Inc  S6Q1.BE €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortis Inc  12F.BE €43.62 47.68 USD
-0.59
€0.00 0 USD €0.00 0 USD €43.59 47.65 USD €43.97 48.07 USD €0.00 0 USD 0 €0.00 0 USD
SDM SE  75S.BE €1.17 1.28 USD
-1.68
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Boise Cascade Co  BC0.BE €62.38 68.19 USD
-1.67
€0.00 0 USD €0.00 0 USD €62.38 68.19 USD €62.38 68.19 USD €0.00 0 USD 0 €0.00 0 USD
Hybrigenics SA  3HB.BE €0.00 0.0037 USD
-5.56
€0.00 0 USD €0.00 0 USD €0.00 0.0037 USD €0.00 0.0037 USD €0.00 0 USD 0 €0.00 0 USD
International Consolidated Airlines Group SA  INR.BE €4.40 4.81 USD
-0.41
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Lithium South Development Corp  OGPQ.BE €0.27 0.3 USD
+5.79
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.28 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Telecommunications Ltd  SIT4.BE €3.01 3.29 USD
-0.59
€0.00 0 USD €0.00 0 USD €3.01 3.29 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.BE €3.07 3.35 USD
-0.58
€0.00 0 USD €0.00 0 USD €3.07 3.35 USD €3.07 3.35 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Philips NV  PHIA.BE €23.00 25.14 USD
+0.88
€0.00 0 USD €0.00 0 USD €23.00 25.14 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
Nexus Minerals Ltd  YAK.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Anglo Asian Mining PLC  A4A.BE €2.64 2.89 USD
-2.22
€0.00 0 USD €0.00 0 USD €2.64 2.89 USD €2.70 2.95 USD €0.00 0 USD 0 €0.00 0 USD
Cogent Communications Holdings Inc  OGM1.BE €16.60 18.15 USD
+4.4
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €0.00 0 USD 0 €0.00 0 USD
NovoCure Ltd  038.BE €10.18 11.13 USD
-0.24
€0.00 0 USD €0.00 0 USD €10.18 11.13 USD €10.50 11.48 USD €0.00 0 USD 0 €0.00 0 USD
Ultra Clean Holdings Inc  UCE.BE €22.80 24.92 USD
+0.88
€0.00 0 USD €0.00 0 USD €22.40 24.49 USD €23.20 25.36 USD €0.00 0 USD 0 €0.00 0 USD
Osisko Metals Inc  0B51.BE €0.38 0.41 USD
+3.87
€0.00 0 USD €0.00 0 USD €0.36 0.4 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Innovent Biologics Inc  6IB.BE €9.40 10.28 USD
-6.93
€0.00 0 USD €0.00 0 USD €9.40 10.28 USD €9.45 10.33 USD €0.00 0 USD 0 €0.00 0 USD
BioMerieux SA  EYWN.BE €104.40 114.12 USD
-0.1
€0.00 0 USD €0.00 0 USD €104.40 114.12 USD €104.40 114.12 USD €0.00 0 USD 0 €0.00 0 USD
Domo Inc  1ON.BE €7.43 8.12 USD
-13.75
€0.00 0 USD €0.00 0 USD €7.43 8.12 USD €7.43 8.12 USD €0.00 0 USD 0 €0.00 0 USD
Graham Holdings Co  WPOB.BE €930.00 1016.62 USD
0
€0.00 0 USD €0.00 0 USD €930.00 1016.62 USD €930.00 1016.62 USD €0.00 0 USD 0 €0.00 0 USD
Haitian International Holdings Ltd  HI6.BE €2.52 2.75 USD
+1.61
€0.00 0 USD €0.00 0 USD €2.52 2.75 USD €2.52 2.75 USD €0.00 0 USD 0 €0.00 0 USD
Exelixis Inc  EX9.BE €37.62 41.12 USD
0
€0.00 0 USD €0.00 0 USD €37.62 41.12 USD €37.62 41.12 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska SA  TPA1.BE €2.24 2.44 USD
-1.19
€0.00 0 USD €0.00 0 USD €2.24 2.44 USD €2.24 2.44 USD €0.00 0 USD 0 €0.00 0 USD
Orexo AB  C5G.BE €2.21 2.41 USD
+1.38
€0.00 0 USD €0.00 0 USD €2.21 2.41 USD €2.21 2.41 USD €0.00 0 USD 0 €0.00 0 USD
Clean Energy Fuels Corp  WIQ.BE €1.94 2.12 USD
-3.2
€0.00 0 USD €0.00 0 USD €1.94 2.12 USD €1.94 2.12 USD €0.00 0 USD 0 €0.00 0 USD
GomSpace Group AB  1G2.BE €1.46 1.6 USD
+0.14
€0.00 0 USD €0.00 0 USD €1.43 1.57 USD €1.48 1.61 USD €0.00 0 USD 0 €0.00 0 USD
Carvana Co  CV0.BE €376.65 411.73 USD
+10.6
€0.00 0 USD €0.00 0 USD €376.65 411.73 USD €376.65 411.73 USD €0.00 0 USD 0 €0.00 0 USD
Norwegian Energy Co ASA  CJ1.BE €37.70 41.21 USD
-0.92
€0.00 0 USD €0.00 0 USD €37.50 40.99 USD €38.10 41.65 USD €0.00 0 USD 0 €0.00 0 USD
Macquarie Group Ltd  4M4.BE €110.96 121.29 USD
+0.78
€0.00 0 USD €0.00 0 USD €110.96 121.29 USD €110.96 121.29 USD €0.00 0 USD 0 €0.00 0 USD
TradeDoubler AB  T1D.BE €0.56 0.61 USD
-1.77
€0.00 0 USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 0 €0.00 0 USD
Wellfield Technologies Inc  K8D.BE €0.01 0.0080 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €0.00 0 USD 0 €0.00 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE €0.47 0.51 USD
-24.19
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Dometic Group AB  D00.BE €4.06 4.44 USD
-0.64
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.09 4.48 USD €0.00 0 USD 0 €0.00 0 USD
Coterra Energy Inc  XCQ.BE €23.38 25.55 USD
+0.75
€0.00 0 USD €0.00 0 USD €23.38 25.55 USD €23.38 25.55 USD €0.00 0 USD 0 €0.00 0 USD
Podium Minerals Ltd  55D.BE €0.04 0.04 USD
-3.8
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Shun Tak Holdings Ltd  XUN.BE €0.06 0.07 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
King River Resources Ltd  34N.BE €0.01 0.0065 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Belmont Resources Inc  L3L2.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Freeport-McMoRan Inc  FPMB.BE €38.92 42.54 USD
+1.18
€0.00 0 USD €0.00 0 USD €38.92 42.54 USD €38.92 42.54 USD €0.00 0 USD 0 €0.00 0 USD
Audio Pixels Holdings Ltd  GQ8.BE €3.62 3.96 USD
0
€0.00 0 USD €6.00 6.56 USD €3.62 3.96 USD €3.62 3.96 USD €0.00 0 USD 0 €0.00 0 USD
inTest Corp  IN9.BE €6.65 7.27 USD
-1.48
€0.00 0 USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €0.00 0 USD 0 €0.00 0 USD
Fiserv Inc  FIV.BE €57.07 62.39 USD
+1.22
€0.00 0 USD €0.00 0 USD €57.07 62.39 USD €57.07 62.39 USD €0.00 0 USD 0 €0.00 0 USD
AutoZone Inc  AZ5.BE €3,264.00 3567.99 USD
-0.49
€0.00 0 USD €0.00 0 USD €3,264.00 3567.99 USD €3,264.00 3567.99 USD €0.00 0 USD 0 €0.00 0 USD
Skanska AB  SKNB.BE €22.48 24.57 USD
-0.71
€0.00 0 USD €0.00 0 USD €22.48 24.57 USD €22.58 24.68 USD €0.00 0 USD 0 €0.00 0 USD
Deutz AG  DEZ.BE €8.23 8.99 USD
+2.36
€0.00 0 USD €0.00 0 USD €8.00 8.75 USD €8.26 9.03 USD €0.00 0 USD 0 €0.00 0 USD
Bunzl PLC  BUZ1.BE €24.50 26.78 USD
-1.53
€0.00 0 USD €0.00 0 USD €24.50 26.78 USD €24.88 27.2 USD €0.00 0 USD 0 €0.00 0 USD
NOW Inc  11N.BE €11.90 13.01 USD
-1.65
€0.00 0 USD €0.00 0 USD €11.90 13.01 USD €12.00 13.12 USD €0.00 0 USD 0 €0.00 0 USD
Xenon Pharmaceuticals Inc  XP0.BE €37.80 41.32 USD
-1.54
€0.00 0 USD €0.00 0 USD €37.80 41.32 USD €39.40 43.07 USD €0.00 0 USD 0 €0.00 0 USD
Chariot Ltd  C62.BE €0.01 0.0081 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €0.00 0 USD 0 €0.00 0 USD
Outcrop Silver & Gold Corp  MRG.BE €0.22 0.24 USD
-1.33
€0.00 0 USD €0.00 0 USD €0.22 0.24 USD €0.23 0.25 USD €0.00 0 USD 0 €0.00 0 USD
The E W Scripps Co  SQ6B.BE €3.60 3.94 USD
-3.74
€0.00 0 USD €0.00 0 USD €3.36 3.67 USD €3.74 4.09 USD €0.00 0 USD 0 €0.00 0 USD
PT Indika Energy Tbk  I41.BE €0.09 0.1 USD
+5.62
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Po Valley Energy Ltd  OXK.BE €0.03 0.03 USD
-4.84
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Fair Isaac Corp  FRI.BE €1,534.50 1677.42 USD
+1.25
€0.00 0 USD €0.00 0 USD €1,534.50 1677.42 USD €1,534.50 1677.42 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Group Ltd  CNO.BE €0.41 0.45 USD
-7.71
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Mining PLC  6E2.BE €40.50 44.27 USD
+4.27
€0.00 0 USD €0.00 0 USD €40.50 44.27 USD €40.50 44.27 USD €0.00 0 USD 0 €0.00 0 USD
MCF Energy Ltd  DC6.BE €0.02 0.03 USD
+4.31
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Silver Hunter Inc  2SH.BE €0.01 0.01 USD
-56.52
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
MX Gold Corp  0DV1.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
TAURON Polska Energia SA  1T5.BE €1.96 2.15 USD
+3.94
€0.00 0 USD €0.00 0 USD €1.96 2.15 USD €1.96 2.15 USD €0.00 0 USD 0 €0.00 0 USD
Telia Lietuva AB  ZWS.BE €1.78 1.95 USD
+0.56
€0.00 0 USD €0.00 0 USD €1.78 1.95 USD €1.78 1.95 USD €0.00 0 USD 0 €0.00 0 USD
PEH Wertpapier AG  PEH.BE €24.80 27.11 USD
-0.8
€0.00 0 USD €0.00 0 USD €24.80 27.11 USD €25.20 27.55 USD €0.00 0 USD 0 €0.00 0 USD
PDS Biotechnology Corp  EU6.BE €0.76 0.83 USD
+4.34
€0.00 0 USD €0.00 0 USD €0.75 0.82 USD €0.78 0.85 USD €0.00 0 USD 0 €0.00 0 USD
Friedrich Vorwerk Group SE  VH2.BE €84.10 91.93 USD
-1.29
€0.00 0 USD €0.00 0 USD €84.10 91.93 USD €84.10 91.93 USD €0.00 0 USD 0 €0.00 0 USD
Heidelberger Druckmaschinen AG  HDD.BE €1.93 2.11 USD
-1.93
€0.00 0 USD €0.00 0 USD €1.93 2.11 USD €1.93 2.11 USD €0.00 0 USD 0 €0.00 0 USD
China Merchants Land Ltd  TNY1.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
JLT Mobile Computers AB  KM8.BE €0.14 0.16 USD
+2.9
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
ProStar Holdings Inc  5D00.BE €0.08 0.09 USD
+3.77
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Bilia AB  BHJC.BE €11.48 12.55 USD
+0.61
€0.00 0 USD €0.00 0 USD €11.39 12.45 USD €11.50 12.57 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀