$3.57T
总市值
$130.53B
总容积
BTC 60.79%     ETH 9.56%
比特币主导

结果页面 22,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd  NSY.BE $155 169.44 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.54 1.68 USD
+8.06
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $35.22 38.5 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $99 108.22 USD
-0.5
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $219.45 239.89 USD
+0.25
$0 0 USD $34 37.17 USD $217.95 238.25 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $93 101.66 USD
+5.8
$0 0 USD $586 640.58 USD $87.65 95.81 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.35 5.85 USD
-2.26
$0 0 USD $0 0 USD $5.35 5.85 USD $5.49 6.01 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.83 7.47 USD
+1.41
$0 0 USD $0 0 USD $6.67 7.29 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $3.21 3.51 USD
-3.31
$0 0 USD $0 0 USD $3.21 3.51 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $29.57 32.32 USD
+3.68
$0 0 USD $0 0 USD $29.57 32.32 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.22 0.24 USD
+0.86
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $98.4 107.56 USD
-0.1
$0 0 USD $0 0 USD $98.4 107.56 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.45 1.58 USD
-3.4
$0 0 USD $0 0 USD $1.45 1.58 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $54.5 59.58 USD
-0.18
$0 0 USD $0 0 USD $54.3 59.36 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $27.64 30.21 USD
+0.14
$0 0 USD $4.58K 5K USD $27.64 30.21 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.2 39.57 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $157.16 171.8 USD
-4.92
$0 0 USD $0 0 USD $157.16 171.8 USD $167.68 183.3 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $62.85 68.7 USD
-0.68
$0 0 USD $0 0 USD $62.8 68.65 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $50.86 55.6 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.86 3.13 USD
-2.72
$0 0 USD $0 0 USD $2.86 3.13 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.08999 0.1 USD
-8.99
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.85 2.02 USD
-2.78
$0 0 USD $0 0 USD $1.85 2.02 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $120.8 132.05 USD
+0.67
$0 0 USD $0 0 USD $120.8 132.05 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $79.52 86.93 USD
+2.94
$0 0 USD $0 0 USD $79.52 86.93 USD $79.52 86.93 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.1499 0.16 USD
-1.99
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $19.78 21.62 USD
-1.2
$0 0 USD $0 0 USD $19.77 21.61 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $35.95 39.3 USD
-2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $7.31 7.99 USD
-2.9
$0 0 USD $0 0 USD $7.29 7.96 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.9 7.54 USD
-0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $185.88 203.19 USD
-2.02
$0 0 USD $3 3.28 USD $185.78 203.08 USD $190.28 208 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.9399 1.02 USD
+2.75
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $23.4 25.58 USD
-5.65
$0 0 USD $0 0 USD $23.4 25.58 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $33.08 36.16 USD
+0.76
$0 0 USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $26.2 28.64 USD
-1.69
$0 0 USD $0 0 USD $26.25 28.69 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.19 1.3 USD
+0.42
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $47 51.38 USD
+4.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $14.79 16.17 USD
+0.14
$0 0 USD $0 0 USD $14.49 15.84 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $8.76 9.57 USD
+0.41
$0 0 USD $0 0 USD $8.76 9.57 USD $8.76 9.57 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $126.05 137.79 USD
-0.83
$0 0 USD $0 0 USD $126.05 137.79 USD $126.05 137.79 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $350 382.6 USD
0
$0 0 USD $0 0 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $26.6 29.08 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.69 5.13 USD
-0.49
$0 0 USD $0 0 USD $4.69 5.13 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $39.6 43.29 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.57 2.8 USD
-0.7
$0 0 USD $0 0 USD $2.57 2.8 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $88.6 96.85 USD
0
$0 0 USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.07 0.07 USD
-7.37
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.14 0.16 USD
+3.6
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $166 181.46 USD
-0.6
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.17 0.18 USD
-2.92
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $5.3 5.79 USD
+1.92
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $137 149.76 USD
-0.72
$0 0 USD $0 0 USD $136 148.67 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $4.44 4.85 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $78.5 85.81 USD
-2.48
$0 0 USD $0 0 USD $78 85.26 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $218.2 238.52 USD
-1
$0 0 USD $0 0 USD $218.2 238.52 USD $221.6 242.24 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.19 1.3 USD
+3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.68 0.74 USD
-3.15
$0 0 USD $0 0 USD $0.67 0.74 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.72 1.88 USD
-5.79
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $68 74.33 USD
+3.03
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.55 0.6 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.51 12.58 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.46 10.34 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.35 9.13 USD
-6.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $372 406.65 USD
+2.2
$0 0 USD $0 0 USD $372 406.65 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看