$2.55T
時価総額合計
$75.43B
総出来高
BTC 51.64%     ETH 14.60%
占有率

結果ページ22 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petroleo Brasileiro SA Petrobras  PJXC.BE $7.1 7.77 USD
-1.85
$0 0 USD $76.58K 83.71K USD $7.1 7.77 USD $7.1 7.77 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $11.2 12.24 USD
-1.75
$0 0 USD $133 145.39 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.46 0.5 USD
+5.5
$0 0 USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $106 115.87 USD
-0.93
$0 0 USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $8.55 9.35 USD
-2.29
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $246 268.91 USD
-0.81
$0 0 USD $20 21.86 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $36.85 40.28 USD
-0.81
$0 0 USD $78 85.26 USD $36.85 40.28 USD $36.85 40.28 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08999 0.1 USD
+1.52
$0 0 USD $40K 43.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $288 314.82 USD
-1.37
$0 0 USD $30 32.79 USD $288 314.82 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $84.4 92.26 USD
+1.32
$0 0 USD $45 49.19 USD $84.4 92.26 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $9.49 10.37 USD
+0.21
$0 0 USD $250 273.28 USD $9.43 10.3 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $178 194.58 USD
-1.66
$0 0 USD $6 6.56 USD $177 193.48 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.02 0.02 USD
0
$0 0 USD $1.88K 2.05K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $4.66 5.09 USD
+8.22
$0 0 USD $2 2.19 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $34.92 38.17 USD
+1.45
$0 0 USD $50 54.66 USD $34.18 37.36 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $106 115.87 USD
+0.95
$0 0 USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $173.72 189.9 USD
-0.7
$0 0 USD $2.4K 2.62K USD $170.88 186.79 USD $174.78 191.06 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $38.66 42.26 USD
-3.11
$0 0 USD $30 32.79 USD $38.66 42.26 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.47 5.98 USD
-0.33
$0 0 USD $370 404.46 USD $5.44 5.95 USD $5.5 6.02 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $11.4 12.46 USD
+0.88
$0 0 USD $150 163.97 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $42 45.91 USD
-1.87
$0 0 USD $100 109.31 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $13.97 15.27 USD
+0.61
$0 0 USD $20 21.86 USD $13.83 15.12 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.74 3 USD
+0.45
$0 0 USD $275 300.61 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $34.49 37.7 USD
+0.52
$0 0 USD $27 29.51 USD $34.49 37.7 USD $34.49 37.7 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.33 0.37 USD
+1.83
$0 0 USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $1 1.09 USD
+1.01
$0 0 USD $300 327.94 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.16 0.18 USD
+7.71
$0 0 USD $10K 10.93K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $11.4 12.46 USD
+0.88
$0 0 USD $415 453.65 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $117.4 128.33 USD
-1.68
$0 0 USD $8 8.75 USD $117.4 128.33 USD $117.4 128.33 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $8.73 9.54 USD
-3
$0 0 USD $150 163.97 USD $8.73 9.54 USD $9.13 9.97 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $46.6 50.94 USD
+0.11
$0 0 USD $3 3.28 USD $46.4 50.72 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.39 0.43 USD
-0.51
$0 0 USD $6.75K 7.38K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $15.43 16.86 USD
+1.85
$0 0 USD $3.19K 3.49K USD $15.08 16.48 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $14.35 15.69 USD
-7.42
$0 0 USD $400 437.25 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $38.8 42.41 USD
-1.02
$0 0 USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $263.9 288.48 USD
-1.03
$0 0 USD $2 2.19 USD $260.55 284.82 USD $264.7 289.35 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $28.4 31.05 USD
-0.7
$0 0 USD $400 437.25 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.04 0.04 USD
-7.54
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $86.88 94.97 USD
+1
$0 0 USD $45 49.19 USD $86.43 94.48 USD $87.32 95.45 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0035 0.0038 USD
0
$0 0 USD $2.5M 2.73M USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $45.19 49.4 USD
-0.66
$0 0 USD $400 437.25 USD $45.19 49.4 USD $45.19 49.4 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $3.16 3.45 USD
-7.06
$0 0 USD $0 0 USD $3.14 3.43 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.13 0.14 USD
+8.61
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $3.01 3.29 USD
+1.83
$0 0 USD $100 109.31 USD $2.95 3.22 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0.003 0.0032 USD
0
$0 0 USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.02 0.02 USD
-5.71
$0 0 USD $1.99K 2.18K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $125.05 136.7 USD
-0.87
$0 0 USD $25 27.33 USD $125.05 136.7 USD $125.05 136.7 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $110.28 120.55 USD
-0.22
$0 0 USD $100 109.31 USD $110.28 120.55 USD $110.28 120.55 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.26 0.29 USD
+2.33
$0 0 USD $10K 10.93K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.08 0.08 USD
0
$0 0 USD $100 109.31 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $30.94 33.82 USD
-1.4
$0 0 USD $55 60.12 USD $30.74 33.6 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $28.86 31.55 USD
-1.23
$0 0 USD $300 327.94 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.33 5.83 USD
+0.65
$0 0 USD $50 54.66 USD $5.26 5.75 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.45 7.05 USD
-0.77
$0 0 USD $180 196.76 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $3.83 4.19 USD
+3.35
$0 0 USD $1K 1.09K USD $3.71 4.06 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $169.48 185.26 USD
-0.04
$0 0 USD $15 16.4 USD $169.24 185 USD $170.26 186.12 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $1.2 1.31 USD
+4.35
$0 0 USD $320 349.8 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $21.6 23.61 USD
+0.93
$0 0 USD $300 327.94 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $35.93 39.28 USD
+0.2
$0 0 USD $25 27.33 USD $35.93 39.28 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $43.4 47.44 USD
-0.46
$0 0 USD $1.12K 1.22K USD $42.95 46.95 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $0.9699 1.06 USD
-0.9
$0 0 USD $3.5K 3.83K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $65.5 71.6 USD
-0.76
$0 0 USD $16 17.49 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $96.5 105.49 USD
-2.03
$0 0 USD $20 21.86 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $9.23 10.09 USD
-1.72
$0 0 USD $142 155.23 USD $9.1 9.95 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $11.3 12.35 USD
-0.53
$0 0 USD $46 50.28 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $135.05 147.63 USD
+0.48
$0 0 USD $50 54.66 USD $135.05 147.63 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $398 435.07 USD
-4.78
$0 0 USD $3 3.28 USD $398 435.07 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.85 8.58 USD
0
$0 0 USD $2K 2.19K USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $16.1 17.6 USD
-5.85
$0 0 USD $100 109.31 USD $15.9 17.38 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $3.56 3.89 USD
+0.88
$0 0 USD $100 109.31 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $39.8 43.51 USD
+0.76
$0 0 USD $500 546.57 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.59 2.83 USD
-0.61
$0 0 USD $109 119.15 USD $2.59 2.83 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $52.5 57.39 USD
+0.96
$0 0 USD $30 32.79 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.14 0.15 USD
+1.09
$0 0 USD $999 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.1199 0.13 USD
+1.72
$0 0 USD $1.2K 1.31K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $137 149.76 USD
-2.84
$0 0 USD $60 65.59 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $77.5 84.72 USD
0
$0 0 USD $3 3.28 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.28 0.3 USD
+18.97
$0 0 USD $600 655.88 USD $0.23 0.25 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $8.65 9.46 USD
-2.26
$0 0 USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $80 87.45 USD
+3.23
$0 0 USD $33 36.07 USD $78.5 85.81 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $7.68 8.4 USD
-1.41
$0 0 USD $200 218.63 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $45 49.19 USD
0
$0 0 USD $32 34.98 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $123 134.46 USD
-1.6
$0 0 USD $100 109.31 USD $123 134.46 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.65 8.36 USD
+1.32
$0 0 USD $150 163.97 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $111.65 122.05 USD
-0.58
$0 0 USD $30 32.79 USD $111.5 121.88 USD $112.35 122.81 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.1 0.11 USD
0
$0 0 USD $4.54K 4.96K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $2.32 2.54 USD
0
$0 0 USD $106 115.87 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $1.56 1.71 USD
+1.96
$0 0 USD $200 218.63 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $1.47 1.6 USD
+1.94
$0 0 USD $900 983.82 USD $1.45 1.58 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.64 0.69 USD
+6.72
$0 0 USD $2K 2.19K USD $0.6099 0.67 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0.0005 0.00054 USD
-50
$0 0 USD $125K 136.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください