Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Общая капитализация
$115.14B
Общий объем
BTC 57.12%     ETH 11.86%
Доминирование

Страница результатов 22 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabaltec AG  NTG.BE €12.70 13.88 USD
-1.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inui Global Logistics Co Ltd  I4W.BE €7.90 8.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SponsorsOne Inc  5SO.BE €0.00 0.0043 USD
0
€0.00 0 USD €75.00K 81.99K USD €0.00 0.0043 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
BAIC Motor Corp Ltd  2B5.BE €0.22 0.24 USD
-3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MAX Resource Corp  M1D2.BE €0.07 0.08 USD
-6.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE €182.35 199.33 USD
+2.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indorama Ventures PCL  I93.BE €0.38 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thunderbird Resorts Inc  4TR.BE €0.06 0.07 USD
0
€0.00 0 USD €4.10K 4.48K USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Panoramic Resources Ltd  YM1.BE €0.02 0.02 USD
0
€0.00 0 USD €100.00K 109.31K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Capral Ltd  CBZ.BE €6.50 7.11 USD
+3.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Health Information Technology Ltd  TWY.BE €0.60 0.66 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clearside Biomedical Inc  CLM.BE €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurora Solar Technologies Inc  A82.BE €0.00 0.0049 USD
-25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iAnthus Capital Holdings Inc  2IA.BE €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reply SpA  REJA.BE €116.10 126.91 USD
+1.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hexcel Corp  HXL.BE €66.50 72.69 USD
+3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fabasoft AG  FAA.BE €15.95 17.44 USD
+2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank Handlowy w Warszawie SA  6HW.BE €23.80 26.02 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yellow Corp  YEL.BE €1.67 1.83 USD
0
€0.00 0 USD €1.00K 1.09K USD €1.67 1.83 USD €1.67 1.83 USD €0.00 0 USD 0 €0.00 0 USD
G8 Education Ltd  3EAG.BE €0.40 0.43 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rentokil Initial PLC  RTO1.BE €4.91 5.36 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cobalt Blue Holdings Ltd  COH.BE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perdoceo Education Corp  CE1.BE €24.20 26.45 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gigaset AG  GGS.BE €0.02 0.02 USD
-13.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Stanley  DWD.BE €149.48 163.4 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kojamo Oyj  V4OC.BE €10.54 11.52 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rapala VMC Corp  RAP.BE €1.25 1.36 USD
+1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Chemicals Inc  MSI.BE €21.40 23.39 USD
+1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE €141.65 154.84 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ATA Creativity Global Inc. R  3IZ.BE €0.94 1.02 USD
+2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coupang Inc  788.BE €23.13 25.28 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renault SA  RNL1.BE €7.30 7.98 USD
+5.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fast Retailing Co Ltd  FR7.BE €317.10 346.63 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EOH Holdings Ltd  4EO.BE €0.20 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BioVaxys Technology Corp  5LB.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Astronics Corp  AC1.BE €44.02 48.12 USD
-2.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Tianjin Co Ltd  B95.BE €0.26 0.29 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amgen Inc  AMG.BE €295.85 323.4 USD
+1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ABG Sundal Collier Holding ASA  DAB.BE €0.66 0.72 USD
-2.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NCC AB  NCGC.BE €20.10 21.97 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Legend Holdings Ltd  1PC.BE €1.02 1.11 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Serco Group PLC  SEO.BE €3.00 3.28 USD
+1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orosur Mining Inc  UR2.BE €0.24 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zimplats Holdings Ltd  N3F.BE €10.00 10.93 USD
-1.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eastman Chemical Co  EAC.BE €52.22 57.08 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minco Silver Corp  XYD.BE €0.21 0.23 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marathon Digital Holdings Inc  M44.BE €10.61 11.6 USD
+1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
East Africa Metals Inc  EA1.BE €0.06 0.07 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BERTRANDT AG I  BDT.BE €17.76 19.41 USD
-3.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Windfall Geotek Inc  L7C2.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auto Italia Holdings Ltd  WOKG.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Celldex Therapeutics Inc  TCE2.BE €23.60 25.8 USD
+3.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ImagineAR Inc  GMS1.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GoldMining Inc  BSR.BE €1.22 1.34 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.BE €132.80 145.17 USD
+2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mauna Kea Technologies SA  1MK.BE €0.07 0.07 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE €1.75 1.91 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE.BE €3.90 4.26 USD
-7.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Chemical Corp  NSC.BE €28.80 31.48 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thermo Fisher Scientific Inc  TN8.BE €496.95 543.23 USD
-0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sturm Ruger & Co Inc  ST2.BE €27.00 29.51 USD
+3.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Roku Inc  R35.BE €81.36 88.94 USD
+1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sasol Ltd  SAOA.BE €5.45 5.96 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Huarong Asset Management Co Ltd  CHE.BE €0.10 0.11 USD
+1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Montreal  BZZ.BE €107.55 117.57 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medios AG  ILM1.BE €14.74 16.11 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fairvest Ltd  2T20.BE €0.34 0.38 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Central China Real Estate Ltd  AJ5.BE €0.01 0.0081 USD
-6.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lancashire Holdings Ltd  LNH.BE €6.53 7.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE €6.00 6.56 USD
0
€0.00 0 USD €0.00 0 USD €6.00 6.56 USD €6.00 6.56 USD €0.00 0 USD 0 €0.00 0 USD
Daito Trust Construction Co Ltd  4D7.BE €16.00 17.49 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paladin Energy Ltd  PUR.BE €4.83 5.28 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blockchain Foundry Inc  8BF.BE €0.71 0.78 USD
+13.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medexus Pharmaceuticals Inc  P731.BE €1.69 1.85 USD
+3.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of East Asia Ltd  BOA.BE €1.46 1.6 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Adaptimmune Therapeutics PLC  473A.BE €0.04 0.04 USD
+4.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gaming Innovation Group Inc  GI11.BE €0.99 1.08 USD
0
€0.00 0 USD €0.00 0 USD €0.99 1.08 USD €0.99 1.08 USD €0.00 0 USD 0 €0.00 0 USD
Gaztransport et technigaz SA  9TG.BE €173.50 189.66 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LightPath Technologies Inc  LPZB.BE €7.60 8.31 USD
+7.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Magnite Inc  15R.BE €12.35 13.5 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Franklin Financial Services Corp  2FF.BE €46.60 50.94 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cerus Corp  CU2.BE €1.69 1.85 USD
+8.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.BE €24.55 26.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ascent Resources PLC  A2N.BE €0.00 0.0049 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
District Copper Corp  22Q0.BE €0.03 0.03 USD
+10.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axsome Therapeutics Inc  19X.BE €127.45 139.32 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Starwood Property Trust Inc  VSP.BE €15.83 17.3 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BellRing Brands Inc  D51.BE €26.20 28.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RPM International Inc  RP8.BE €90.00 98.38 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hellenic Telecommunication Organization SA  OTES.BE €8.55 9.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE €0.82 0.9 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cardiff Oncology Inc  XE7C.BE €1.84 2.01 USD
+2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CGX Energy Inc  GXCN.BE €0.09 0.1 USD
-4.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CNX Resources Corp  CGD.BE €34.40 37.6 USD
+3.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hua Hong Semiconductor Ltd  1HH.BE €8.45 9.24 USD
+4.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Glencore PLC  8GCA.BE €8.65 9.46 USD
-1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
General Dynamics Corp  GDX.BE €289.25 316.19 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beneteau SA  3GD.BE €8.10 8.85 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STS Group AG  SF3.BE €3.24 3.54 USD
-4.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀