$2.3T
Total marketcap
$103.95B
Total volume
BTC 49.78%     ETH 15.60%
Dominance

Result Page 22 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visteon Corp  VS51.BE $106 115.87 USD
+0.95
$0 0 USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $248 271.1 USD
-0.8
$0 0 USD $20 21.86 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $35.2 38.48 USD
-3.03
$0 0 USD $78 85.26 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08999 0.1 USD
+12.25
$0 0 USD $40K 43.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $252 275.47 USD
+0.8
$0 0 USD $30 32.79 USD $252 275.47 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $85.1 93.03 USD
+0.12
$0 0 USD $45 49.19 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $8.63 9.43 USD
-1.48
$0 0 USD $250 273.28 USD $8.61 9.41 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $218 238.3 USD
-1.8
$0 0 USD $15 16.4 USD $218 238.3 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.02 0.02 USD
0
$0 0 USD $112 122.43 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $17.08 18.67 USD
+1.79
$0 0 USD $2 2.19 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $30.86 33.73 USD
-0.58
$0 0 USD $50 54.66 USD $30.8 33.67 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $105 114.78 USD
+3.96
$0 0 USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $175.26 191.58 USD
+0.7
$0 0 USD $80 87.45 USD $174.78 191.06 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $40.34 44.1 USD
+2.23
$0 0 USD $40 43.73 USD $39.84 43.55 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.84 6.39 USD
-1.68
$0 0 USD $370 404.46 USD $5.84 6.39 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $13.1 14.32 USD
0
$0 0 USD $150 163.97 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $44.6 48.75 USD
-0.45
$0 0 USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $12.26 13.4 USD
-0.41
$0 0 USD $500 546.57 USD $12.26 13.4 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.68 2.93 USD
+0.75
$0 0 USD $275 300.61 USD $2.67 2.92 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $32.11 35.1 USD
-0.51
$0 0 USD $27 29.51 USD $32.11 35.1 USD $32.11 35.1 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.2899 0.31 USD
+11.5
$0 0 USD $1.5K 1.64K USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0.9499 1.04 USD
0
$0 0 USD $900 983.82 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.14 0.16 USD
-8.65
$0 0 USD $10K 10.93K USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $12.2 13.34 USD
+0.83
$0 0 USD $433 473.33 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $119.6 130.74 USD
+2.4
$0 0 USD $8 8.75 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $8.33 9.11 USD
-2.91
$0 0 USD $11 12.02 USD $7.96 8.7 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $41.65 45.53 USD
-1.07
$0 0 USD $5 5.47 USD $41.65 45.53 USD $42.05 45.97 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.3499 0.38 USD
+6.13
$0 0 USD $6.75K 7.38K USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $13.07 14.28 USD
+0.38
$0 0 USD $1.5K 1.64K USD $13.05 14.26 USD $13.07 14.28 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $16.55 18.09 USD
+4.09
$0 0 USD $1K 1.09K USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $41.2 45.04 USD
+0.49
$0 0 USD $10 10.93 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $239.55 261.86 USD
-3.49
$0 0 USD $2 2.19 USD $239.2 261.48 USD $250.6 273.94 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $29.2 31.92 USD
-0.68
$0 0 USD $400 437.25 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.04 0.05 USD
+7.11
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $82.19 88.22 USD
+5.04
$0 0 USD $45 69.96 USD $80.58 88.08 USD $82.12 89.77 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0035 0.0038 USD
0
$0 0 USD $2.5M 2.73M USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $40.86 44.67 USD
+0.84
$0 0 USD $12 13.12 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.76 3.02 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.1 0.11 USD
-13.33
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $2.76 3.01 USD
+3.3
$0 0 USD $250 273.28 USD $2.73 2.98 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.04 0.05 USD
+7.41
$0 0 USD $1.99K 2.18K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $122.25 133.64 USD
-0.08
$0 0 USD $25 27.33 USD $122.25 133.64 USD $122.25 133.64 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $123.98 135.53 USD
+0.75
$0 0 USD $100 109.31 USD $123.98 135.53 USD $123.98 135.53 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.22 0.24 USD
+0.93
$0 0 USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.27 0.29 USD
0
$0 0 USD $100 109.31 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $25.3 27.66 USD
0
$0 0 USD $55 60.12 USD $25.26 27.61 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $29.02 31.72 USD
+0.31
$0 0 USD $12 13.12 USD $29.02 31.72 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.34 5.84 USD
0
$0 0 USD $50 54.66 USD $5.32 5.81 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.3 6.89 USD
+3.28
$0 0 USD $180 196.76 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $3.58 3.91 USD
+3.65
$0 0 USD $1K 1.09K USD $3.47 3.79 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $174.64 190.91 USD
-0.81
$0 0 USD $49 53.56 USD $174.12 190.34 USD $177.98 194.56 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.8599 0.94 USD
+0.58
$0 0 USD $320 349.8 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $21.6 23.61 USD
0
$0 0 USD $300 327.94 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $32.3 35.31 USD
+0.03
$0 0 USD $25 27.33 USD $32.3 35.31 USD $32.3 35.31 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $38.7 42.3 USD
-1.28
$0 0 USD $1.12K 1.22K USD $38.7 42.3 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $0.8199 0.9 USD
-1.54
$0 0 USD $3.5K 3.83K USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $68.5 74.88 USD
+0.74
$0 0 USD $16 17.49 USD $67.5 73.79 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $92.5 101.11 USD
+2.21
$0 0 USD $20 21.86 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $7.75 8.47 USD
-2.27
$0 0 USD $1.5K 1.64K USD $7.75 8.47 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $9.68 10.58 USD
+3.37
$0 0 USD $46 50.28 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $117.45 128.39 USD
+0.64
$0 0 USD $50 54.66 USD $117.45 128.39 USD $117.45 128.39 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $390 426.32 USD
+0.52
$0 0 USD $3 3.28 USD $390 426.32 USD $390 426.32 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.35 8.03 USD
-1.34
$0 0 USD $2K 2.19K USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $15.4 16.83 USD
+0.65
$0 0 USD $100 109.31 USD $14.7 16.07 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $3.19 3.49 USD
-0.16
$0 0 USD $393 429.6 USD $3.18 3.48 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $36.4 39.79 USD
+2.82
$0 0 USD $50 54.66 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.49 2.72 USD
-2.05
$0 0 USD $109 119.15 USD $2.49 2.72 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $49.4 54 USD
-0.8
$0 0 USD $30 32.79 USD $49.4 54 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.08999 0.1 USD
+1.77
$0 0 USD $2K 2.19K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.1199 0.13 USD
-0.84
$0 0 USD $400 437.25 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $149 162.88 USD
0
$0 0 USD $60 65.59 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $73.5 80.35 USD
0
$0 0 USD $3 3.28 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.2099 0.23 USD
0
$0 0 USD $600 655.88 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $10.4 11.37 USD
0
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $70 76.52 USD
-2.1
$0 0 USD $33 36.07 USD $70 76.52 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $5.35 5.85 USD
+1.44
$0 0 USD $200 218.63 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $46.2 50.5 USD
+10
$0 0 USD $75 81.99 USD $42 45.91 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $146 159.6 USD
-0.68
$0 0 USD $100 109.31 USD $145 158.5 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.25 7.93 USD
-1.36
$0 0 USD $150 163.97 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $104.5 114.23 USD
-1.04
$0 0 USD $30 32.79 USD $104.25 113.96 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.1 0.11 USD
0
$0 0 USD $4.54K 4.96K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $2.58 2.82 USD
+0.78
$0 0 USD $106 115.87 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $1.7 1.86 USD
+0.59
$0 0 USD $200 218.63 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $2.06 2.25 USD
-3.19
$0 0 USD $900 983.82 USD $2.03 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.7099 0.77 USD
-11.88
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0.001 0.0010 USD
0
$0 0 USD $125K 136.64K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.08 0.09 USD
-5.5
$0 0 USD $30K 32.79K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $2.29 2.5 USD
+0.88
$0 0 USD $1K 1.09K USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.0085 0.0092 USD
+13.33
$0 0 USD $100 109.31 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here