$3.41T
总市值
$179.41B
总容积
BTC 61.64%     ETH 9.05%
比特币主导

结果页面 14,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.BE $6.15 6.72 USD
-7.52
$0 0 USD $0 0 USD $6.15 6.72 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $135.5 148.12 USD
+2.26
$0 0 USD $0 0 USD $131.5 143.75 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $19.3 21.1 USD
+3.76
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $5.01 5.48 USD
+1.87
$0 0 USD $0 0 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.84 2.01 USD
+10.84
$0 0 USD $0 0 USD $1.8 1.97 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $1 1.09 USD
+0.4
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.05 USD
-6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.68 0.74 USD
-6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.25 9.02 USD
-2.94
$0 0 USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.6199 0.67 USD
-6.11
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.44 7.04 USD
-1.29
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.05 5.52 USD
-4.72
$0 0 USD $0 0 USD $4.94 5.4 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $17.28 18.89 USD
-0.52
$0 0 USD $0 0 USD $17.28 18.89 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $5.74 6.27 USD
-1
$0 0 USD $0 0 USD $5.62 6.14 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,011.5 2198.84 USD
-2.83
$0 0 USD $0 0 USD $2,011.5 2198.84 USD $2,011.5 2198.84 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $16.66 18.21 USD
-2.23
$0 0 USD $0 0 USD $16.66 18.21 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $502.4 549.19 USD
-1.49
$0 0 USD $0 0 USD $502.4 549.19 USD $502.4 549.19 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $86 94.01 USD
-1.71
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $2.99 3.27 USD
-3.86
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05 0.06 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.76 1.92 USD
-0.34
$0 0 USD $0 0 USD $1.73 1.89 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.62 8.33 USD
+1.87
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.33 0.36 USD
-0.46
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.24 6.83 USD
-2.02
$0 0 USD $0 0 USD $6.24 6.83 USD $6.24 6.83 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.62 13.8 USD
-1.25
$0 0 USD $0 0 USD $12.56 13.73 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $8.85 9.67 USD
-3.83
$0 0 USD $0 0 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $35.36 38.65 USD
-0.77
$0 0 USD $100 109.31 USD $34.49 37.7 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $0.9799 1.07 USD
-1.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7 7.65 USD
-1.3
$0 0 USD $0 0 USD $6.99 7.64 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $35.8 39.13 USD
-0.83
$0 0 USD $0 0 USD $35.8 39.13 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $21 22.96 USD
+3.45
$0 0 USD $0 0 USD $19.95 21.81 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.18 2.38 USD
-1.13
$0 0 USD $0 0 USD $2.12 2.32 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.22 0.24 USD
+1.38
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $29.44 32.18 USD
-3.22
$0 0 USD $0 0 USD $28.74 31.42 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $105 114.78 USD
+2.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $66.43 72.62 USD
-0.37
$0 0 USD $0 0 USD $66.05 72.2 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.48 5.99 USD
+0.18
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $10.1 11.04 USD
+2.54
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.37 1.5 USD
-2.19
$0 0 USD $0 0 USD $1.31 1.43 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.23 0.25 USD
+1.75
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.46 2.69 USD
+4.94
$0 0 USD $0 0 USD $2.42 2.65 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $264.8 289.46 USD
+0.88
$0 0 USD $0 0 USD $260.3 284.54 USD $264.8 289.46 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $40.6 44.38 USD
-1.93
$0 0 USD $0 0 USD $40.6 44.38 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.1499 0.16 USD
+12.21
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $92.5 101.11 USD
+0.87
$0 0 USD $135 147.57 USD $90.15 98.55 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $62.06 67.84 USD
+0.13
$0 0 USD $10 10.93 USD $61.02 66.7 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $275.5 301.16 USD
-0.83
$0 0 USD $0 0 USD $275.5 301.16 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4199 0.46 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $59.5 65.04 USD
-5.56
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.01 0.01 USD
+76.92
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $18.02 19.7 USD
-2.49
$0 0 USD $0 0 USD $18.02 19.7 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $48.8 53.34 USD
+0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $60.44 66.07 USD
-0.49
$0 0 USD $0 0 USD $60.08 65.68 USD $61.22 66.92 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $31.52 34.46 USD
-2.84
$0 0 USD $0 0 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $121 132.27 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.9599 1.05 USD
+3.39
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $30.4 33.23 USD
-3.18
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.1199 0.13 USD
+0.43
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.58 9.38 USD
-0.81
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $27.95 30.55 USD
-3.79
$0 0 USD $0 0 USD $27.9 30.5 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $9.2 10.06 USD
-1.6
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $130 142.11 USD
-2.99
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.25 17.76 USD
-0.49
$0 0 USD $0 0 USD $16.16 17.67 USD $16.31 17.82 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $3.82 4.18 USD
-1.55
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
-2.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $32.2 35.2 USD
-1.38
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $11.26 12.31 USD
-0.44
$0 0 USD $0 0 USD $11.24 12.29 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.98 3.25 USD
-0.17
$0 0 USD $0 0 USD $2.94 3.21 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看