Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
Tổng vốn hoá thị trường
$107.66B
Tổng khối lượng
BTC 61.59%     ETH 6.81%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $336 367.29 USD
-2.33
$0 0 USD $0 0 USD $334 365.11 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $88.3 96.52 USD
-0.67
$0 0 USD $0 0 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $11.04 12.07 USD
-0.63
$0 0 USD $0 0 USD $11.02 12.05 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $126 137.74 USD
-4.55
$0 0 USD $0 0 USD $126 137.74 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.2 1.31 USD
+15.61
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $32.52 35.55 USD
-4.47
$0 0 USD $0 0 USD $32.1 35.09 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $81.5 89.09 USD
-5.78
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $186.32 203.67 USD
-1.38
$0 0 USD $538 588.11 USD $185.34 202.6 USD $186.32 203.67 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $64.75 70.78 USD
-1.89
$0 0 USD $375 409.93 USD $64.55 70.56 USD $66.05 72.2 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.33 5.82 USD
+0.38
$0 0 USD $0 0 USD $5.3 5.79 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.7 16.07 USD
+2.08
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.16 6.73 USD
-1.68
$0 0 USD $0 0 USD $6.13 6.7 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.98 3.26 USD
+8.76
$0 0 USD $0 0 USD $2.73 2.98 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $22.69 24.8 USD
-1.58
$0 0 USD $0 0 USD $22.69 24.8 USD $22.69 24.8 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.19 0.21 USD
+4.24
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.11 0.12 USD
+1.53
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.3 11.26 USD
+4.04
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $93 101.66 USD
-6.63
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.09 1.19 USD
+2.06
$0 0 USD $0 0 USD $1.04 1.13 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $43.3 47.33 USD
-0.46
$0 0 USD $0 0 USD $43.25 47.28 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.22 0.24 USD
-4.35
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $23.22 25.38 USD
+1.4
$0 0 USD $1.59K 1.74K USD $22.59 24.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $21.1 23.07 USD
-1.86
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.8 40.23 USD
+2.22
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $137.26 150.04 USD
-2.51
$0 0 USD $0 0 USD $134.7 147.25 USD $137.26 150.04 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $31.8 34.76 USD
+6.71
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
+1.85
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $42.04 45.95 USD
-4.74
$0 0 USD $0 0 USD $41.6 45.47 USD $42.06 45.98 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $43.47 47.52 USD
-7.16
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $3.36 3.67 USD
-2.89
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.08 0.09 USD
-2.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.68 1.84 USD
+5.38
$0 0 USD $0 0 USD $1.67 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $115.05 125.77 USD
-8
$0 0 USD $0 0 USD $115.05 125.77 USD $115.05 125.77 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $75.61 82.65 USD
-0.88
$0 0 USD $0 0 USD $75.61 82.65 USD $75.61 82.65 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02999 0.03 USD
+15.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $21.66 23.68 USD
-1.99
$0 0 USD $0 0 USD $21.66 23.68 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $31.78 34.74 USD
+0.06
$0 0 USD $0 0 USD $31.78 34.74 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.29 5.78 USD
-2.04
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $4.26 4.66 USD
-2.29
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $146.74 160.41 USD
-3.17
$0 0 USD $62 67.77 USD $146.74 160.41 USD $147.52 161.26 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.5999 0.65 USD
+1.71
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $34.45 37.66 USD
-2.19
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $22.7 24.81 USD
-1.52
$0 0 USD $0 0 USD $22.5 24.6 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1 1.09 USD
+0.67
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $48.4 52.91 USD
+0.83
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.14 1.25 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $13.9 15.19 USD
-2.42
$0 0 USD $426 465.68 USD $13.86 15.15 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $6.48 7.09 USD
-1.7
$0 0 USD $0 0 USD $6.48 7.09 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $118.85 129.92 USD
-3.84
$0 0 USD $0 0 USD $118.85 129.92 USD $118.85 129.92 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $272 297.33 USD
-1.45
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $26.4 28.86 USD
+5.74
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.49 4.91 USD
-1.79
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $38.2 41.76 USD
+1.33
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.37 2.59 USD
-5.31
$0 0 USD $0 0 USD $2.37 2.59 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $84.4 92.26 USD
+3.94
$0 0 USD $0 0 USD $83.2 90.95 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.08 0.08 USD
-0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $119 130.08 USD
-5.56
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.2 0.21 USD
-6.67
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $5.75 6.29 USD
-2.54
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $129 141.01 USD
-1.53
$0 0 USD $0 0 USD $125 136.64 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $3.45 3.78 USD
-1.99
$0 0 USD $0 0 USD $3.45 3.78 USD $3.45 3.78 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $66.5 72.69 USD
-2.92
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $160.3 175.23 USD
-4.5
$0 0 USD $0 0 USD $158.85 173.64 USD $160.3 175.23 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.4899 0.54 USD
+3.39
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.17 0.18 USD
+3.75
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.7 1.85 USD
+0.12
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $76.5 83.62 USD
-3.77
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.53 0.58 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $10.52 11.5 USD
+1.4
$0 0 USD $0 0 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $7.93 8.67 USD
-3.69
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây