Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$158.44B
24-Stunden-Volumen
BTC 61.15%     ETH 7.19%
Dominanz

Ergebnisseite 22 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $356 389.16 USD
+1.72
$0 0 USD $0 0 USD $354 386.97 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $89.4 97.73 USD
+1.25
$0 0 USD $0 0 USD $89.4 97.73 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $11.23 12.28 USD
+0.81
$0 0 USD $0 0 USD $11.2 12.24 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $132 144.29 USD
+2.33
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.36 1.49 USD
+13.67
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $33.92 37.08 USD
+3.54
$0 0 USD $0 0 USD $32.76 35.81 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $85 92.92 USD
+4.29
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $194.94 213.1 USD
+2.9
$0 0 USD $30 32.79 USD $193.3 211.3 USD $194.94 213.1 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $61.8 67.56 USD
-4.85
$0 0 USD $710 776.13 USD $61.8 67.56 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.42 5.92 USD
+0.48
$0 0 USD $0 0 USD $5.41 5.91 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.64 7.25 USD
+7.54
$0 0 USD $0 0 USD $6.4 6.99 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.9 3.17 USD
+1.05
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $23.85 26.07 USD
+5.14
$0 0 USD $0 0 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.2 0.21 USD
-0.3
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.11 0.12 USD
+12.37
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $91.4 99.91 USD
-1.72
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.2 1.31 USD
+1.99
$0 0 USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $43.85 47.93 USD
+0.46
$0 0 USD $0 0 USD $43.8 47.88 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.23 0.25 USD
+1.8
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $23.69 25.9 USD
+2.78
$0 0 USD $630 688.68 USD $23.33 25.5 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $162.74 177.9 USD
+8.71
$0 0 USD $0 0 USD $158 172.72 USD $162.74 177.9 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $33.4 36.51 USD
+5.03
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $44.12 48.23 USD
+4.06
$0 0 USD $15 16.4 USD $43.64 47.7 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $43.01 47.02 USD
-1.06
$0 0 USD $0 0 USD $43.01 47.02 USD $43.01 47.02 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $3.56 3.89 USD
+1.72
$0 0 USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.08 0.09 USD
+8.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.92 2.1 USD
+4.23
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $119.8 130.96 USD
+4.13
$0 0 USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $79.07 86.43 USD
+4.58
$0 0 USD $0 0 USD $79.07 86.43 USD $79.07 86.43 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.13 0.14 USD
+1.54
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02999 0.03 USD
+8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $21.82 23.85 USD
+3.02
$0 0 USD $0 0 USD $21.5 23.5 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $33.12 36.2 USD
+4.22
$0 0 USD $0 0 USD $33.12 36.2 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.44 5.94 USD
+1.99
$0 0 USD $0 0 USD $5.4 5.9 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $4.32 4.72 USD
+1.41
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $158.4 173.15 USD
+4.51
$0 0 USD $25 27.33 USD $157.68 172.37 USD $158.4 173.15 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.63 0.69 USD
+5.88
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $24 26.24 USD
+1.69
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $36.23 39.6 USD
+5.17
$0 0 USD $0 0 USD $36.23 39.6 USD $36.23 39.6 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $23.5 25.69 USD
+1.51
$0 0 USD $0 0 USD $23.3 25.47 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.01 1.1 USD
+1.29
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $58.5 63.95 USD
+2.63
$0 0 USD $0 0 USD $57.5 62.86 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $53.5 58.48 USD
+10.54
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.14 1.25 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $16.17 17.68 USD
+12.57
$0 0 USD $0 0 USD $15.93 17.41 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $6.85 7.49 USD
+5.65
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $125.1 136.75 USD
+5.26
$0 0 USD $0 0 USD $125.1 136.75 USD $125.1 136.75 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $284 310.45 USD
+4.41
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.72 5.15 USD
+5.06
$0 0 USD $0 0 USD $4.72 5.15 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.38 2.6 USD
-1.04
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $88.8 97.07 USD
+4.23
$0 0 USD $0 0 USD $88.8 97.07 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.08 0.08 USD
+1.58
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.08 0.09 USD
+7.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $123 134.46 USD
+3.36
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $6.05 6.61 USD
+5.22
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $133 145.39 USD
+3.1
$0 0 USD $0 0 USD $131 143.2 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $3.64 3.98 USD
+5.33
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $171.4 187.36 USD
+3.72
$0 0 USD $0 0 USD $169.85 185.67 USD $171.4 187.36 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.53 0.58 USD
+4.25
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.17 0.18 USD
-2.34
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.7 1.85 USD
0
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $82 89.64 USD
+7.19
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.53 0.58 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $10.75 11.75 USD
+2.19
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $8.79 9.61 USD
+10.87
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $0.78 0.85 USD
+7.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen