$3.41T
总市值
$179.41B
总容积
BTC 61.64%     ETH 9.05%
比特币主导

结果页面 16,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LPKF Laser & Electronics AG  LPK.BE $8.09 8.84 USD
-1.1
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.66 16.03 USD
-1.15
$0 0 USD $0 0 USD $14.66 16.03 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $6.98 7.62 USD
-0.14
$0 0 USD $0 0 USD $6.98 7.62 USD $6.98 7.62 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.84 9.66 USD
-0.43
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $16.24 17.75 USD
0
$0 0 USD $0 0 USD $16.09 17.58 USD $16.32 17.83 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.51 0.56 USD
+2.82
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $2.62 2.87 USD
+2.82
$0 0 USD $0 0 USD $2.62 2.87 USD $2.62 2.87 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.7399 0.81 USD
+3.79
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $62.72 68.56 USD
-1.88
$0 0 USD $0 0 USD $62.72 68.56 USD $62.72 68.56 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $72 78.71 USD
-1.1
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $192 209.88 USD
0
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5899 0.65 USD
+0.34
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $12.63 13.8 USD
+1.46
$0 0 USD $0 0 USD $12.63 13.8 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $24.14 26.39 USD
+0.92
$0 0 USD $0 0 USD $24.14 26.39 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $9.98 10.91 USD
-0.73
$0 0 USD $0 0 USD $9.96 10.89 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.62 10.51 USD
+2.02
$0 0 USD $0 0 USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002099 0.0022 USD
0
$0 0 USD $0 0 USD $0.002099 0.0022 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $75.05 82.04 USD
-0.4
$0 0 USD $0 0 USD $75.05 82.04 USD $75.05 82.04 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
-3.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $18.85 20.61 USD
-0.11
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.64 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.1 0.11 USD
+6.85
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $206 225.19 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.47 1.6 USD
+1.91
$0 0 USD $0 0 USD $1.43 1.56 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.6 3.94 USD
-1.1
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1 0.11 USD
-3
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $84.62 92.5 USD
-0.89
$0 0 USD $0 0 USD $84.62 92.5 USD $84.62 92.5 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $4.1 4.48 USD
-4.21
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.67 10.57 USD
-0.72
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $21.45 23.45 USD
-1.83
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $27.61 30.18 USD
+2.79
$0 0 USD $0 0 USD $27.22 29.76 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $24.84 27.15 USD
-0.56
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $13.6 14.86 USD
-1.63
$0 0 USD $0 0 USD $13.6 14.86 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $33.02 36.1 USD
-1.46
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $61.2 66.9 USD
-0.16
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $31.58 34.52 USD
-0.03
$0 0 USD $0 0 USD $31.32 34.24 USD $31.66 34.61 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $85.72 93.7 USD
-2.39
$0 0 USD $0 0 USD $85.72 93.7 USD $85.72 93.7 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $9.41 10.29 USD
-2.08
$0 0 USD $0 0 USD $9.4 10.28 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $16.25 17.76 USD
-0.91
$0 0 USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $49.54 54.15 USD
+2.87
$0 0 USD $50 54.66 USD $48.96 53.51 USD $49.66 54.28 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $7 7.65 USD
-4.11
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $47.06 51.44 USD
-1.47
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.88 0.97 USD
-1.56
$0 0 USD $0 0 USD $0.88 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.1199 0.13 USD
-1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $145.7 159.27 USD
-0.55
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $187 204.42 USD
-1.58
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.66 9.47 USD
-0.17
$0 0 USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $74.4 81.33 USD
-2.11
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.37 1.5 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53 57.94 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $118.3 129.32 USD
+0.51
$0 0 USD $0 0 USD $116 126.8 USD $118.72 129.78 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $86.6 94.67 USD
+1.74
$0 0 USD $0 0 USD $83.76 91.56 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.05 USD
+1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $23.79 26.01 USD
-2.42
$0 0 USD $0 0 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $190.1 207.8 USD
-5.14
$0 0 USD $0 0 USD $190.1 207.8 USD $190.1 207.8 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看