Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$58.19B
总容积
BTC 60.76%     ETH 6.90%
比特币主导

结果页面 16,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palantir Technologies Inc  PTX.BE $83.2 90.95 USD
-0.8
$0 0 USD $0 0 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $2.94 3.21 USD
+1.38
$0 0 USD $0 0 USD $2.82 3.08 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.05 0.05 USD
+2.48
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $17.12 18.71 USD
+2.06
$0 0 USD $0 0 USD $16.98 18.56 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.06 8.81 USD
-1.95
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $12.59 13.76 USD
+0.64
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $6.05 6.61 USD
+1.51
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.05 1.14 USD
-1.88
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.4 9.18 USD
+1.77
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $15.45 16.89 USD
-2.98
$0 0 USD $0 0 USD $15.45 16.89 USD $16.19 17.7 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.33 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $1.89 2.07 USD
-0.26
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.5799 0.64 USD
-3.08
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $57.6 62.96 USD
+0.42
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $73.3 80.13 USD
+0.19
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $134 146.48 USD
-1.47
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.56 0.61 USD
+2.58
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $10.69 11.69 USD
+3.28
$0 0 USD $0 0 USD $10.29 11.25 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $23.53 25.72 USD
+0.64
$0 0 USD $0 0 USD $23.53 25.72 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.44 11.41 USD
+3.67
$0 0 USD $10 10.93 USD $10.08 11.02 USD $10.5 11.47 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.73 10.63 USD
+0.72
$0 0 USD $0 0 USD $9.73 10.63 USD $9.73 10.63 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $64.76 70.79 USD
+0.72
$0 0 USD $0 0 USD $64.76 70.79 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
-6.77
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $17.55 19.18 USD
+2.09
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.08 0.09 USD
-3
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $196 214.25 USD
+2.08
$0 0 USD $0 0 USD $190 207.7 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02999 0.03 USD
-9.09
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.22 1.34 USD
+0.33
$0 0 USD $0 0 USD $1.22 1.33 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.88 4.24 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $91.1 99.58 USD
-0.61
$0 0 USD $0 0 USD $91.1 99.58 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $3.08 3.37 USD
+1.99
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $10.66 11.65 USD
+3.5
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $24.2 26.45 USD
+0.62
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
-3.95
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $21.4 23.39 USD
+7.43
$0 0 USD $0 0 USD $20.14 22.02 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $25.16 27.5 USD
-0.63
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $11.16 12.19 USD
+2.53
$0 0 USD $0 0 USD $11.16 12.19 USD $11.16 12.19 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $30.23 33.05 USD
-0.21
$0 0 USD $0 0 USD $30.23 33.05 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $66.9 73.13 USD
+2.29
$0 0 USD $0 0 USD $66.9 73.13 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.5 10.38 USD
+1.6
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $29.22 31.94 USD
+2.92
$0 0 USD $0 0 USD $29 31.7 USD $29.33 32.06 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $70.76 77.35 USD
-3.15
$0 0 USD $0 0 USD $70.76 77.35 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $8.77 9.59 USD
+0.69
$0 0 USD $0 0 USD $8.64 9.44 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
-5.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $15.2 16.62 USD
+1.67
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
+1.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $48.44 52.95 USD
-1.13
$0 0 USD $0 0 USD $48.3 52.79 USD $49.28 53.86 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $4.8 5.25 USD
-6.8
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $50.45 55.15 USD
-1.37
$0 0 USD $0 0 USD $50.45 55.15 USD $50.45 55.15 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.88 0.97 USD
-2
$0 0 USD $0 0 USD $0.88 0.97 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.11 0.11 USD
+1.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.22 4.61 USD
+3.43
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $109.25 119.43 USD
+1.25
$0 0 USD $0 0 USD $109.25 119.43 USD $109.25 119.43 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $173 189.11 USD
+0.58
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.34 9.11 USD
+0.79
$0 0 USD $0 0 USD $8.34 9.11 USD $8.34 9.11 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $75.5 82.53 USD
+0.67
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $72.6 79.36 USD
0
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.39 1.52 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $115.4 126.15 USD
+1.32
$0 0 USD $0 0 USD $114.1 124.73 USD $116.68 127.55 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $93.22 101.9 USD
-0.68
$0 0 USD $0 0 USD $93.22 101.9 USD $95.24 104.11 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看