Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (76)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (76)
Agency quảng cáo (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €36.20 39.57 USD |
+0.28
|
€2.02B 2.21B USD | €29.24K 31.97K USD | €36.20 39.57 USD | €36.80 40.23 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
0
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.76 3.02 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €87.58 95.74 USD |
+0.34
|
€21.97B 24.01B USD | €477.00 521.43 USD | €87.58 95.74 USD | €87.58 95.74 USD | €21.97B 24.01B USD | 12.97 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €69.20 75.64 USD |
+2.49
|
€21.96B 24.01B USD | €10.00 10.93 USD | €69.20 75.64 USD | €69.20 75.64 USD | €21.96B 24.01B USD | 11.99 | €5.77 6.31 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+3.47
|
€4.72B 5.16B USD | €10.00 10.93 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.72B 5.16B USD | 0 | -€5.69 -6.2 USD | ||
| WPP plc 0WPA.F | €18.70 20.44 USD |
0
|
€4.16B 4.55B USD | €480.00 524.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.16B 4.55B USD | 9.49 | €1.97 2.15 USD | ||
| WPP plc 0WP.F | €3.66 4 USD |
0
|
€4.07B 4.45B USD | €1.10K 1.2K USD | €3.66 4 USD | €3.66 4 USD | €4.07B 4.45B USD | 9.38 | €0.39 0.43 USD | ||
| CyberAgent, Inc. CL2.F | €7.15 7.82 USD |
+1.42
|
€3.64B 3.97B USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.64B 3.97B USD | 22.34 | €0.32 0.35 USD | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
-1.3
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.17 16.58 USD |
-0.98
|
€3.24B 3.54B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €3.24B 3.54B USD | 13.54 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.78 1.95 USD |
0
|
€2.76B 3.02B USD | €480.00 524.7 USD | €1.75 1.91 USD | €1.79 1.96 USD | €2.76B 3.02B USD | 89.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.20 39.57 USD |
+0.56
|
€2.02B 2.21B USD | €123.00 134.46 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
-0.6
|
€2.02B 2.21B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.02B 2.21B USD | 15.18 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €13.76 15.04 USD |
+2.42
|
€2.02B 2.21B USD | €500.00 546.57 USD | €13.76 15.04 USD | €13.76 15.04 USD | €2.02B 2.21B USD | 40.47 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €63.50 69.41 USD |
+1.6
|
€1.57B 1.71B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.57B 1.71B USD | 53.81 | €1.18 1.29 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
0
|
€1.24B 1.36B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.88 | €2.19 2.39 USD | ||
| Stagwell Inc. 6IY.F | €4.70 5.14 USD |
-6
|
€1.21B 1.32B USD | €17.00 18.58 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.21B 1.32B USD | 78.33 | €0.06 0.07 USD | ||
| 4imprint Group plc IMW.F | €42.20 46.13 USD |
+0.48
|
€1.19B 1.31B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.19B 1.31B USD | 11.85 | €3.56 3.89 USD | ||
| Criteo S.A. CI5A.F | €17.30 18.91 USD |
-1.7
|
€871.13M 952.26M USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €871.13M 952.26M USD | 6.86 | €2.52 2.75 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.72 1.88 USD |
0
|
€861.24M 941.46M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €861.24M 941.46M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €18.80 20.55 USD |
0
|
€846.58M 925.43M USD | €54.00 59.03 USD | €18.80 20.55 USD | €18.80 20.55 USD | €846.58M 925.43M USD | 12.12 | €1.55 1.69 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
0
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.06 3.34 USD |
-2.55
|
€607.66M 664.25M USD | €120.00 131.18 USD | €3.06 3.34 USD | €3.06 3.34 USD | €607.66M 664.25M USD | 102.00 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
0
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.96 3.24 USD |
-0.67
|
€363.21M 397.04M USD | €3.00 3.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €363.21M 397.04M USD | 22.76 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
-0.17
|
€360.77M 394.37M USD | €150.00 163.97 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
-2.31
|
€359.36M 392.82M USD | €450.00 491.91 USD | €3.38 3.69 USD | €3.40 3.72 USD | €359.36M 392.82M USD | 18.77 | €0.18 0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.61 2.85 USD |
+1.75
|
€324.08M 354.27M USD | €2.36K 2.58K USD | €2.61 2.85 USD | €2.61 2.85 USD | €324.08M 354.27M USD | 7.45 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
+3.33
|
€296.80M 324.44M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €296.80M 324.44M USD | 10.68 | €0.58 0.63 USD | ||
| Entravision Communications Corporation EV9.F | €2.66 2.91 USD |
-0.75
|
€254.65M 278.37M USD | €32.00 34.98 USD | €2.66 2.91 USD | €2.66 2.91 USD | €254.65M 278.37M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.75 0.81 USD |
-1.32
|
€243.07M 265.71M USD | €2.00K 2.19K USD | €0.75 0.81 USD | €0.75 0.81 USD | €243.07M 265.71M USD | 0 | -€0.65 -0.7 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.32
|
€115.67M 126.44M USD | €1.57K 1.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €115.67M 126.44M USD | 3.60 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €25.90 28.31 USD |
+1.97
|
€104.21M 113.92M USD | €203.00 221.91 USD | €25.90 28.31 USD | €25.90 28.31 USD | €104.21M 113.92M USD | 12.63 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
-0.54
|
€100.37M 109.71M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €100.37M 109.71M USD | 6.13 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.51 1.66 USD |
+2.44
|
€89.48M 97.82M USD | €200.00 218.63 USD | €1.51 1.66 USD | €1.51 1.66 USD | €89.48M 97.82M USD | 2.70 | €0.56 0.61 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.54 4.96 USD |
+2.25
|
€77.03M 84.2M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €77.03M 84.2M USD | 4.49 | €1.01 1.1 USD | ||
| Bilendi SA 830.F | €16.60 18.15 USD |
0
|
€76.56M 83.69M USD | €161.00 175.99 USD | €16.60 18.15 USD | €16.60 18.15 USD | €76.56M 83.69M USD | 15.66 | €1.06 1.16 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
-0.26
|
€76.44M 83.55M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €76.44M 83.55M USD | 0.082 | €46.89 51.26 USD | ||
| Making Science Group, S.A. MS7.F | €7.75 8.47 USD |
+0.65
|
€71.53M 78.19M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €71.53M 78.19M USD | 0 | -€0.43 -0.4 USD | ||
| Travelzoo TXM1.F | €5.94 6.49 USD |
-1.66
|
€65.68M 71.79M USD | €1.45K 1.58K USD | €5.94 6.49 USD | €5.94 6.49 USD | €65.68M 71.79M USD | 10.60 | €0.56 0.61 USD | ||
| ad pepper media International N.V. APM.F | €2.62 2.86 USD |
+2.34
|
€63.59M 69.51M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 29.11 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.32 1.44 USD |
-2.94
|
€60.30M 65.91M USD | €1.21K 1.32K USD | €1.32 1.44 USD | €1.32 1.44 USD | €60.30M 65.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.87 0.95 USD |
-7.74
|
€48.46M 52.97M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.87 0.95 USD | €48.46M 52.97M USD | 0 | -€1.75 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.64 1.79 USD |
-8.66
|
€48.44M 52.95M USD | €2.80K 3.06K USD | €1.64 1.79 USD | €1.74 1.9 USD | €48.44M 52.95M USD | 0 | -€0.07 -0.07 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
+1.63
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.84 5.29 USD |
0
|
€41.07M 44.89M USD | €750.00 819.85 USD | €4.84 5.29 USD | €4.84 5.29 USD | €41.07M 44.89M USD | 0 | -€0.17 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.60 11.59 USD |
+3.41
|
€36.85M 40.28M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.60 11.59 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| YOC AG YOC.DE | €10.45 11.42 USD |
0
|
€36.33M 39.71M USD | €15.00 16.4 USD | €10.45 11.42 USD | €10.60 11.59 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.58 USD |
+0.76
|
€33.38M 36.49M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.38M 36.49M USD | 26.50 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.46 2.69 USD |
+0.82
|
€31.87M 34.84M USD | €204.00 223 USD | €2.46 2.69 USD | €2.46 2.69 USD | €31.87M 34.84M USD | 9.83 | €0.25 0.27 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| SYZYGY AG SYZ.DE | €1.56 1.71 USD |
-1.27
|
€21.06M 23.02M USD | €9.71K 10.61K USD | €1.56 1.7 USD | €1.60 1.74 USD | €21.06M 23.02M USD | 0 | -€1.20 -1.3 USD | ||
| SYZYGY AG SYZ.F | €1.51 1.65 USD |
-2.58
|
€21.03M 22.99M USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €21.03M 22.99M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+1.21
|
€16.49M 18.03M USD | €1.66K 1.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.49M 18.03M USD | 10.47 | €0.04 0.04 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
+2.63
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-25
|
€12.85M 14.05M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.85M 14.05M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-0.26
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.60 8.31 USD |
+3.4
|
€11.15M 12.18M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €11.15M 12.18M USD | 12.66 | €0.60 0.66 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.66
|
€9.90M 10.82M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.90M 10.82M USD | 0 | -€0.31 -0.3 USD | ||
| Qwamplify 6WR.F | €1.75 1.91 USD |
+10.76
|
€9.08M 9.93M USD | €166.00 181.46 USD | €1.75 1.91 USD | €1.75 1.91 USD | €9.08M 9.93M USD | 0 | -€1.53 -1.6 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.00 6.56 USD |
+0.84
|
€8.78M 9.6M USD | €1.30K 1.42K USD | €5.55 6.07 USD | €6.00 6.56 USD | €8.78M 9.6M USD | 0 | -€0.09 -0.09 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.82 0.9 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.75M 4.1M USD | 0 | -€1.63 -1.7 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.17 0.19 USD |
0
|
€3.53M 3.86M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.53M 3.86M USD | 0 | -€0.23 -0.2 USD | ||
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
+44
|
€3.39M 3.7M USD | €7.10K 7.76K USD | €0.29 0.31 USD | €0.31 0.34 USD | €3.39M 3.7M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.89 0.97 USD |
-3.68
|
€3.28M 3.58M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.28M 3.58M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}