Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (76)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (76)
Agency quảng cáo (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €35.20 38.48 USD |
-0.98
|
€1.97B 2.15B USD | €17.66K 19.31K USD | €34.85 38.1 USD | €35.70 39.02 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
-0.68
|
€70.39M 76.94M USD | €9.65K 10.55K USD | €2.90 3.17 USD | €3.00 3.28 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €83.98 91.8 USD |
+1.5
|
€21.06B 23.03B USD | €36.00 39.35 USD | €83.98 91.8 USD | €83.98 91.8 USD | €21.06B 23.03B USD | 12.44 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €62.46 68.28 USD |
-1.82
|
€12.05B 13.18B USD | €30.00 32.79 USD | €62.46 68.28 USD | €62.46 68.28 USD | €12.05B 13.18B USD | 10.62 | €5.88 6.43 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.48 23.48 USD |
-2.96
|
€7.85B 8.58B USD | €261.00 285.31 USD | €21.48 23.48 USD | €21.48 23.48 USD | €7.85B 8.58B USD | 16.91 | €1.27 1.39 USD | ||
| Dentsu Group Inc. DEN.F | €18.80 20.55 USD |
-1.05
|
€4.96B 5.42B USD | €56.00 61.22 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.96B 5.42B USD | 0 | -€5.75 -6.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.75 8.47 USD |
0
|
€3.94B 4.31B USD | €170.00 185.83 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.94B 4.31B USD | 23.48 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.44 3.76 USD |
0
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.71B 4.06B USD | 8.82 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €16.90 18.47 USD |
-1.17
|
€3.65B 3.99B USD | €480.00 524.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.65B 3.99B USD | 8.57 | €1.97 2.15 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.91 16.3 USD |
-1
|
€3.19B 3.48B USD | €100.00 109.31 USD | €14.91 16.3 USD | €14.91 16.3 USD | €3.19B 3.48B USD | 13.31 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
-10.73
|
€2.45B 2.68B USD | €1.32K 1.44K USD | €1.57 1.72 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.20 8.96 USD |
0
|
€1.99B 2.17B USD | €30.00 32.79 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.99B 2.17B USD | 14.90 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.50 38.81 USD |
-1.11
|
€1.98B 2.17B USD | €75.00 81.99 USD | €35.50 38.81 USD | €35.50 38.81 USD | €1.98B 2.17B USD | 16.06 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €12.71 13.89 USD |
+1.03
|
€1.87B 2.04B USD | €500.00 546.57 USD | €12.71 13.89 USD | €12.71 13.89 USD | €1.87B 2.04B USD | 36.31 | €0.35 0.38 USD | ||
| Cimpress plc 3UF.F | €60.50 66.13 USD |
+0.83
|
€1.49B 1.63B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.49B 1.63B USD | 50.41 | €1.20 1.31 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+2.84
|
€1.23B 1.34B USD | €156.00 170.53 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.23B 1.34B USD | 11.95 | €3.63 3.97 USD | ||
| Stagwell Inc. 6IY.F | €4.60 5.03 USD |
-1.29
|
€1.19B 1.3B USD | €17.00 18.58 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.19B 1.3B USD | 76.66 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.00 30.61 USD |
-0.71
|
€1.15B 1.25B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.15B 1.25B USD | 12.55 | €2.23 2.44 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
0
|
€893.34M 976.54M USD | €6.03K 6.59K USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.61 | €2.57 2.81 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.60 1.75 USD |
+3.23
|
€801.16M 875.77M USD | €100.00 109.31 USD | €1.60 1.75 USD | €1.60 1.75 USD | €801.16M 875.77M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.50 19.13 USD |
-1.13
|
€788.04M 861.44M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.50 19.13 USD | €788.04M 861.44M USD | 11.07 | €1.58 1.73 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.20 13.34 USD |
+4.27
|
€692.41M 756.89M USD | €3.25K 3.56K USD | €12.20 13.34 USD | €12.20 13.34 USD | €692.41M 756.89M USD | 76.25 | €0.16 0.17 USD | ||
| Emerald Holding, Inc. EM7.F | €3.02 3.3 USD |
-1.95
|
€599.71M 655.57M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.02 3.3 USD | €599.71M 655.57M USD | 100.66 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
+1.5
|
€390.28M 426.63M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €390.28M 426.63M USD | 33.75 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.89 USD |
-0.56
|
€367.40M 401.62M USD | €72.00 78.71 USD | €2.65 2.89 USD | €2.65 2.89 USD | €367.40M 401.62M USD | 7.55 | €0.35 0.38 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+4.2
|
€365.66M 399.72M USD | €4.01K 4.39K USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
0
|
€342.01M 373.86M USD | €1.88K 2.06K USD | €3.28 3.59 USD | €3.34 3.65 USD | €342.01M 373.86M USD | 18.55 | €0.18 0.2 USD | ||
| Boston Omaha Corporation 42S.F | €10.64 11.63 USD |
+0.57
|
€334.66M 365.83M USD | €513.00 560.78 USD | €10.64 11.63 USD | €10.64 11.63 USD | €334.66M 365.83M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 7MZ.F | €6.20 6.78 USD |
-1.59
|
€296.80M 324.44M USD | €3.00K 3.28K USD | €6.20 6.78 USD | €6.20 6.78 USD | €296.80M 324.44M USD | 10.68 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.77 0.84 USD |
-0.65
|
€249.60M 272.84M USD | €2.00K 2.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €249.60M 272.84M USD | 0 | -€0.66 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.30 2.51 USD |
+0.88
|
€220.19M 240.69M USD | €32.00 34.98 USD | €2.30 2.51 USD | €2.30 2.51 USD | €220.19M 240.69M USD | 0 | -€1.12 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.51 1.65 USD |
+1.34
|
€110.83M 121.15M USD | €4.82K 5.27K USD | €1.48 1.62 USD | €1.51 1.65 USD | €110.83M 121.15M USD | 3.51 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €23.20 25.36 USD |
+0.43
|
€93.35M 102.04M USD | €203.00 221.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €93.35M 102.04M USD | 11.31 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-0.64
|
€85.09M 93.02M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.09M 93.02M USD | 5.20 | €0.03 0.03 USD | ||
| Bilendi SA 830.F | €17.00 18.58 USD |
+1.8
|
€78.41M 85.71M USD | €885.00 967.42 USD | €17.00 18.58 USD | €17.00 18.58 USD | €78.41M 85.71M USD | 16.03 | €1.06 1.16 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.31 1.43 USD |
-0.76
|
€77.42M 84.64M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.42M 84.64M USD | 2.33 | €0.56 0.61 USD | ||
| High Co. SA HIH.SG | €3.83 4.19 USD |
-0.26
|
€76.40M 83.51M USD | €0.00 0 USD | €3.83 4.19 USD | €3.85 4.21 USD | €76.40M 83.51M USD | 0.081 | €46.89 51.26 USD | ||
| Making Science Group, S.A. MS7.F | €7.75 8.47 USD |
-2.52
|
€71.53M 78.19M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €71.53M 78.19M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €3.98 4.35 USD |
-2.93
|
€67.53M 73.81M USD | €83.00 90.73 USD | €3.98 4.35 USD | €4.14 4.53 USD | €67.53M 73.81M USD | 3.90 | €1.02 1.11 USD | ||
| ad pepper media International N.V. APM.F | €2.78 3.04 USD |
+0.72
|
€67.47M 73.76M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €67.47M 73.76M USD | 30.88 | €0.09 0.1 USD | ||
| Travelzoo TXM1.F | €6.04 6.6 USD |
-1.31
|
€66.78M 73M USD | €2.42K 2.65K USD | €6.04 6.6 USD | €6.04 6.6 USD | €66.78M 73M USD | 10.59 | €0.57 0.62 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-0.74
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.10 -0.1 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.53
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.79 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.74 1.9 USD |
+1.75
|
€51.55M 56.36M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.80 1.97 USD | €51.55M 56.36M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €4.98 5.44 USD |
0
|
€42.25M 46.19M USD | €750.00 819.85 USD | €4.98 5.44 USD | €4.98 5.44 USD | €42.25M 46.19M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-2.36
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| YOC AG YOC.DE | €11.30 12.35 USD |
+4.15
|
€39.28M 42.94M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €39.28M 42.94M USD | 22.15 | €0.51 0.56 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
+0.85
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.75 11.75 USD |
-2.71
|
€37.37M 40.85M USD | €270.00 295.15 USD | €10.75 11.75 USD | €10.75 11.75 USD | €37.37M 40.85M USD | 21.07 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.58 USD |
+0.76
|
€33.25M 36.35M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.25M 36.35M USD | 26.39 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| SYZYGY AG SYZ.F | €1.50 1.64 USD |
0
|
€20.89M 22.84M USD | €1.50K 1.64K USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.89M 22.84M USD | 0 | -€1.20 -1.3 USD | ||
| SYZYGY AG SYZ.DE | €1.51 1.65 USD |
-0.98
|
€20.39M 22.28M USD | €2.00 2.19 USD | €1.47 1.61 USD | €1.51 1.65 USD | €20.39M 22.28M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.42 USD |
-2.28
|
€15.19M 16.61M USD | €503.00 549.85 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.19M 16.61M USD | 9.65 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.31 2.53 USD |
-2.12
|
€13.99M 15.3M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €13.99M 15.3M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.96 2.14 USD |
+5.66
|
€12.21M 13.35M USD | €414.00 452.56 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.21M 13.35M USD | 3.50 | €0.56 0.61 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.85 8.58 USD |
+2.61
|
€11.51M 12.58M USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €11.51M 12.58M USD | 9.34 | €0.84 0.92 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.33 USD |
0
|
€10.12M 11.06M USD | €310.00 338.87 USD | €0.31 0.33 USD | €0.31 0.33 USD | €10.12M 11.06M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.46 1.6 USD |
-0.68
|
€7.58M 8.28M USD | €166.00 181.46 USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.58M 8.28M USD | 0 | -€1.53 -1.6 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
-1.79
|
€4.51M 4.93M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.51M 4.93M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.22 1.33 USD |
-9.63
|
€4.06M 4.43M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.06M 4.43M USD | 0 | -€0.09 -0.09 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.66 0.73 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €3.03M 3.31M USD | 0 | -€1.63 -1.7 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.28 USD |
0
|
€3.01M 3.29M USD | €7.10K 7.76K USD | €0.25 0.27 USD | €0.26 0.28 USD | €3.01M 3.29M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.68 0.75 USD |
-4.48
|
€2.48M 2.71M USD | €40.00 43.73 USD | €0.68 0.75 USD | €0.68 0.75 USD | €2.48M 2.71M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}