$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$153.32B
วอลุ่มทั้งหมด
BTC 56.76%     ETH 11.27%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (76)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE €35.20 38.48 USD
+1.29
€1.97B 2.15B USD €34.29K 37.49K USD €34.70 37.93 USD €35.70 39.02 USD €1.97B 2.15B USD 15.92 €2.21 2.42 USD
ad pepper media International N.V.  APM.DE €2.92 3.19 USD
+1.39
€70.87M 77.47M USD €5.68K 6.21K USD €2.92 3.19 USD €2.98 3.26 USD €70.87M 77.47M USD 32.44 €0.09 0.1 USD
Publicis Groupe S.A.  PU4.F €84.38 92.24 USD
+4.48
€21.16B 23.14B USD €176.00 192.39 USD €84.38 92.24 USD €84.38 92.24 USD €21.16B 23.14B USD 12.50 €6.75 7.38 USD
Omnicom Group Inc.  OCN.F €64.60 70.62 USD
+2.67
€12.47B 13.63B USD €45.00 49.19 USD €64.60 70.62 USD €64.60 70.62 USD €12.47B 13.63B USD 10.98 €5.88 6.43 USD
The Interpublic Group of Companies, Inc.  IPG.F €22.25 24.32 USD
+4.93
€8.13B 8.88B USD €261.00 285.31 USD €22.25 24.32 USD €22.25 24.32 USD €8.13B 8.88B USD 17.51 €1.27 1.39 USD
Dentsu Group Inc.  DEN.F €19.00 20.77 USD
-0.52
€5.01B 5.48B USD €56.00 61.22 USD €19.00 20.77 USD €19.00 20.77 USD €5.01B 5.48B USD 0 -€5.73 -6.2 USD
WPP plc  0WPA.F €17.40 19.02 USD
+5.45
€3.75B 4.1B USD €480.00 524.7 USD €17.40 19.02 USD €17.40 19.02 USD €3.75B 4.1B USD 8.87 €1.96 2.14 USD
CyberAgent, Inc.  CL2.F €7.35 8.03 USD
-3.29
€3.74B 4.09B USD €170.00 185.83 USD €7.35 8.03 USD €7.35 8.03 USD €3.74B 4.09B USD 22.96 €0.32 0.35 USD
WPP plc  0WP.F €3.36 3.67 USD
-0.59
€3.62B 3.96B USD €10.00K 10.93K USD €3.36 3.67 USD €3.36 3.67 USD €3.62B 3.96B USD 8.61 €0.39 0.43 USD
JCDecaux SE  DCS.F €15.24 16.66 USD
+2.56
€3.26B 3.56B USD €100.00 109.31 USD €15.24 16.66 USD €15.24 16.66 USD €3.26B 3.56B USD 13.60 €1.12 1.22 USD
JCDecaux SE  DCS0.F €7.40 8.09 USD
+4.23
€3.26B 3.56B USD €0.00 0 USD €7.40 8.09 USD €7.40 8.09 USD €3.26B 3.56B USD 13.21 €0.56 0.61 USD
Mobvista Inc.  6MO.F €1.77 1.93 USD
-9.69
€2.75B 3B USD €1.32K 1.44K USD €1.77 1.93 USD €1.77 1.93 USD €2.75B 3B USD 88.50 €0.02 0.02 USD
Ströer SE & Co. KGaA  SAX.F €35.00 38.26 USD
+4.48
€1.95B 2.14B USD €8.00 8.75 USD €35.00 38.26 USD €35.00 38.26 USD €1.95B 2.14B USD 15.83 €2.21 2.42 USD
Ströer SE & Co. KGaA  SAXB.F €8.00 8.75 USD
+4.58
€1.94B 2.12B USD €30.00 32.79 USD €8.00 8.75 USD €8.00 8.75 USD €1.94B 2.12B USD 14.54 €0.55 0.6 USD
Magnite, Inc.  15R.F €12.16 13.29 USD
+7.71
€1.79B 1.95B USD €500.00 546.57 USD €12.16 13.29 USD €12.16 13.29 USD €1.79B 1.95B USD 34.74 €0.35 0.38 USD
Cimpress plc  3UF.F €58.50 63.95 USD
+2.63
€1.44B 1.58B USD €50.00 54.66 USD €58.50 63.95 USD €58.50 63.95 USD €1.44B 1.58B USD 48.74 €1.20 1.31 USD
Stagwell Inc.  6IY.F €4.72 5.16 USD
+7.76
€1.22B 1.33B USD €17.00 18.58 USD €4.72 5.16 USD €4.80 5.25 USD €1.22B 1.33B USD 78.66 €0.06 0.07 USD
4imprint Group plc  IMW.F €42.60 46.57 USD
+0.95
€1.21B 1.32B USD €156.00 170.53 USD €42.60 46.57 USD €42.60 46.57 USD €1.21B 1.32B USD 11.76 €3.62 3.96 USD
Ziff Davis, Inc.  JXC1.F €27.40 29.95 USD
0
€1.12B 1.23B USD €180.00 196.76 USD €27.40 29.95 USD €27.40 29.95 USD €1.12B 1.23B USD 12.28 €2.23 2.44 USD
Criteo S.A.  CI5A.F €17.30 18.91 USD
+1.76
€909.10M 993.77M USD €6.03K 6.59K USD €17.30 18.91 USD €17.30 18.91 USD €909.10M 993.77M USD 6.73 €2.57 2.81 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F €1.53 1.67 USD
+4.08
€766.11M 837.46M USD €100.00 109.31 USD €1.53 1.67 USD €1.53 1.67 USD €766.11M 837.46M USD 0 -€0.18 -0.1 USD
Deluxe Corporation  DL8.F €17.00 18.58 USD
0
€765.53M 836.82M USD €54.00 59.03 USD €17.00 18.58 USD €17.00 18.58 USD €765.53M 836.82M USD 10.75 €1.58 1.73 USD
QuinStreet, Inc.  5Q8.F €11.90 13.01 USD
+6.25
€675.38M 738.28M USD €3.25K 3.56K USD €11.90 13.01 USD €11.90 13.01 USD €675.38M 738.28M USD 74.37 €0.16 0.17 USD
Emerald Holding, Inc.  EM7.F €3.34 3.65 USD
-1.18
€663.26M 725.03M USD €120.00 131.18 USD €3.34 3.65 USD €3.34 3.65 USD €663.26M 725.03M USD 111.33 €0.03 0.03 USD
oOh!media Limited  0OH.F €0.67 0.73 USD
+5.51
€387.39M 423.47M USD €0.00 0 USD €0.67 0.73 USD €0.67 0.73 USD €387.39M 423.47M USD 33.50 €0.02 0.02 USD
Cairo Communication S.p.A.  CI1A.F €2.63 2.87 USD
+0.77
€365.32M 399.34M USD €72.00 78.71 USD €2.63 2.87 USD €2.63 2.87 USD €365.32M 399.34M USD 7.51 €0.35 0.38 USD
YouGov plc  Y1G.F €2.96 3.24 USD
+2.78
€363.21M 397.04M USD €4.01K 4.39K USD €2.90 3.17 USD €2.96 3.24 USD €363.21M 397.04M USD 22.76 €0.13 0.14 USD
Boston Omaha Corporation  42S.F €10.81 11.82 USD
+2.56
€340.01M 371.68M USD €299.00 326.85 USD €10.81 11.82 USD €10.81 11.82 USD €340.01M 371.68M USD 0 -€0.01 -0.01 USD
Next 15 Group plc  8LS.F €3.26 3.56 USD
0
€333.82M 364.91M USD €1.88K 2.06K USD €3.26 3.56 USD €3.32 3.63 USD €333.82M 364.91M USD 19.17 €0.17 0.19 USD
Vector Inc.  7MZ.F €6.35 6.94 USD
0
€303.98M 332.29M USD €3.00K 3.28K USD €6.35 6.94 USD €6.35 6.94 USD €303.98M 332.29M USD 10.94 €0.58 0.63 USD
Advantage Solutions Inc.  6CPA.F €0.87 0.95 USD
+4.22
€282.23M 308.51M USD €2.00K 2.19K USD €0.84 0.92 USD €0.87 0.95 USD €282.23M 308.51M USD 0 -€0.66 -0.7 USD
Entravision Communications Corporation  EV9.F €2.32 2.54 USD
+6.42
€222.10M 242.79M USD €32.00 34.98 USD €2.32 2.54 USD €2.32 2.54 USD €222.10M 242.79M USD 0 -€1.12 -1.2 USD
PT. Media Nusantara Citra Tbk  5M2.F €0.01 0.0092 USD
0
€172.77M 188.86M USD €2.25K 2.46K USD €0.01 0.0092 USD €0.01 0.0092 USD €172.77M 188.86M USD 0 €0.00 0 USD
Otello Corporation ASA  OS3.F €1.41 1.54 USD
-1.06
€102.22M 111.74M USD €656.00 717.1 USD €1.41 1.54 USD €1.41 1.54 USD €102.22M 111.74M USD 3.26 €0.43 0.47 USD
ADLPartner SA  DLU.F €23.50 25.69 USD
-0.84
€94.56M 103.36M USD €203.00 221.91 USD €23.50 25.69 USD €23.50 25.69 USD €94.56M 103.36M USD 11.46 €2.05 2.24 USD
SinoMedia Holding Limited  SJY.F €0.16 0.17 USD
+1.3
€85.09M 93.02M USD €60.00 65.59 USD €0.16 0.17 USD €0.16 0.17 USD €85.09M 93.02M USD 5.20 €0.03 0.03 USD
Bilendi SA  830.F €17.30 18.91 USD
+1.47
€79.79M 87.22M USD €885.00 967.42 USD €17.30 18.91 USD €17.30 18.91 USD €79.79M 87.22M USD 16.32 €1.06 1.16 USD
High Co. SA  HIH.SG €3.89 4.25 USD
-0.77
€77.59M 84.82M USD €0.00 0 USD €3.89 4.25 USD €3.96 4.33 USD €77.59M 84.82M USD 0.082 €46.89 51.26 USD
Reworld Media Société Anonyme  6H1.F €1.31 1.43 USD
-2.96
€77.42M 84.64M USD €200.00 218.63 USD €1.31 1.43 USD €1.31 1.43 USD €77.42M 84.64M USD 2.33 €0.56 0.61 USD
Making Science Group, S.A.  MS7.F €8.10 8.85 USD
-0.61
€74.76M 81.72M USD €1.00 1.09 USD €8.10 8.85 USD €8.10 8.85 USD €74.76M 81.72M USD 0 -€0.43 -0.4 USD
ad pepper media International N.V.  APM.F €2.92 3.19 USD
+2.1
€70.87M 77.47M USD €1.00K 1.09K USD €2.74 3 USD €2.92 3.19 USD €70.87M 77.47M USD 32.44 €0.09 0.1 USD
Travelzoo  TXM1.F €5.89 6.44 USD
-1.17
€65.12M 71.19M USD €2.42K 2.65K USD €5.89 6.44 USD €5.89 6.44 USD €65.12M 71.19M USD 10.33 €0.57 0.62 USD
Townsquare Media, Inc.  2T8.F €3.76 4.11 USD
+1.62
€63.79M 69.73M USD €600.00 655.88 USD €3.76 4.11 USD €3.76 4.11 USD €63.79M 69.73M USD 3.68 €1.02 1.11 USD
Infas Holding AG  IFS.F €6.60 7.21 USD
0
€59.40M 64.93M USD €88.00 96.2 USD €6.60 7.21 USD €6.60 7.21 USD €59.40M 64.93M USD 43.99 €0.15 0.16 USD
Marchex, Inc.  NHM.F €1.20 1.31 USD
-0.83
€54.81M 59.92M USD €1.00K 1.09K USD €1.20 1.31 USD €1.20 1.31 USD €54.81M 59.92M USD 0 -€0.10 -0.1 USD
Cardlytics, Inc.  CYX.F €0.95 1.03 USD
+5.56
€52.49M 57.38M USD €1.20K 1.31K USD €0.95 1.03 USD €0.95 1.03 USD €52.49M 57.38M USD 0 -€1.79 -1.9 USD
Swissnet AG  81D.F €5.50 6.01 USD
0
€46.67M 51.01M USD €800.00 874.51 USD €5.50 6.01 USD €5.50 6.01 USD €46.67M 51.01M USD 0 -€0.17 -0.1 USD
Stran & Company, Inc.  S9H.F €1.56 1.7 USD
+5.42
€46.07M 50.36M USD €0.00 0 USD €1.56 1.7 USD €1.56 1.71 USD €46.07M 50.36M USD 0 -€0.07 -0.07 USD
Adtraction Group AB  Q59.F €2.44 2.67 USD
+6.09
€40.52M 44.3M USD €0.00 0 USD €2.44 2.67 USD €2.44 2.67 USD €40.52M 44.3M USD 0 -€0.13 -0.1 USD
YOC AG  YOC.F €11.45 12.52 USD
+3.62
€40.05M 43.78M USD €270.00 295.15 USD €11.45 12.52 USD €11.45 12.52 USD €40.05M 43.78M USD 22.45 €0.51 0.56 USD
YOC AG  YOC.DE €11.25 12.3 USD
0
€39.11M 42.75M USD €1.94K 2.12K USD €11.20 12.24 USD €11.30 12.35 USD €39.11M 42.75M USD 22.05 €0.51 0.56 USD
AS Ekspress Grupp  DYC.F €1.18 1.28 USD
+0.43
€38.44M 42.02M USD €14.00 15.3 USD €1.18 1.28 USD €1.18 1.28 USD €38.44M 42.02M USD 7.34 €0.16 0.17 USD
TradeDoubler AB (publ)  T1D.F €0.53 0.57 USD
-1.13
€33.13M 36.21M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €33.13M 36.21M USD 26.30 €0.02 0.02 USD
System1 Group PLC  BBA.F €2.50 2.73 USD
+9.65
€32.91M 35.97M USD €81.00 88.54 USD €2.30 2.51 USD €2.50 2.73 USD €32.91M 35.97M USD 6.25 €0.40 0.44 USD
Joy Spreader Group Inc.  5YN.MU €0.01 0.01 USD
0
€29.65M 32.41M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €29.65M 32.41M USD 0 -€0.04 -0.04 USD
SYZYGY AG  SYZ.DE €1.54 1.68 USD
+3.36
€20.79M 22.73M USD €339.00 370.57 USD €1.54 1.68 USD €1.54 1.68 USD €20.79M 22.73M USD 0 -€1.20 -1.3 USD
SYZYGY AG  SYZ.F €1.39 1.51 USD
0
€19.29M 21.09M USD €175.00 191.3 USD €1.39 1.51 USD €1.39 1.51 USD €19.29M 21.09M USD 0 -€1.20 -1.3 USD
The Mission Group plc  M7K.F €0.15 0.16 USD
+0.67
€17.95M 19.62M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €17.95M 19.62M USD 0 €0.00 0 USD
Nextedia S.A.  9KA.F €0.40 0.44 USD
+0.5
€15.71M 17.17M USD €503.00 549.85 USD €0.40 0.44 USD €0.40 0.44 USD €15.71M 17.17M USD 9.97 €0.04 0.04 USD
Adtiger Corporations Limited  55U.F €0.01 0.01 USD
+13.64
€15.30M 16.72M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €15.30M 16.72M USD 0 €0.00 0 USD
Obiz S.A.  2GD.F €2.32 2.54 USD
-3.73
€14.06M 15.36M USD €0.00 0 USD €2.32 2.54 USD €2.32 2.54 USD €14.06M 15.36M USD 0 -€0.64 -0.6 USD
AdUX SA  HJMA.F €1.91 2.08 USD
-2.81
€11.87M 12.97M USD €414.00 452.56 USD €1.91 2.08 USD €1.91 2.08 USD €11.87M 12.97M USD 3.40 €0.56 0.61 USD
Prismaflex International, S.A.  RFX.SG €7.85 8.58 USD
-1.26
€11.51M 12.58M USD €0.00 0 USD €7.80 8.53 USD €7.85 8.58 USD €11.51M 12.58M USD 9.34 €0.84 0.92 USD
Triboo S.p.A.  0T6.F €0.30 0.33 USD
-0.99
€9.92M 10.85M USD €310.00 338.87 USD €0.30 0.33 USD €0.30 0.33 USD €9.92M 10.85M USD 0 -€0.31 -0.3 USD
DCI Database for Commerce and Industry AG  DCIK.F €5.80 6.34 USD
0
€8.49M 9.28M USD €14.00 15.3 USD €5.80 6.34 USD €5.80 6.34 USD €8.49M 9.28M USD 0 -€0.09 -0.09 USD
The Place Holdings Limited  95N.F €0.00 0.00054 USD
0
€8.31M 9.09M USD €20.89K 22.83K USD €0.00 0.00054 USD €0.00 0.00054 USD €8.31M 9.09M USD 0 €0.00 0 USD
Qwamplify  6WR.F €1.40 1.53 USD
-7.89
€7.27M 7.94M USD €166.00 181.46 USD €1.40 1.53 USD €1.40 1.53 USD €7.27M 7.94M USD 0 -€1.53 -1.6 USD
action press AG  AQP1.DU €0.29 0.32 USD
0
€6.39M 6.99M USD €0.00 0 USD €0.29 0.32 USD €0.29 0.32 USD €6.39M 6.99M USD 0 -€0.01 -0.01 USD
Dianomi plc  3NJ.F €0.18 0.19 USD
0
€5.63M 6.15M USD €1.91K 2.09K USD €0.18 0.19 USD €0.18 0.2 USD €5.63M 6.15M USD 0 -€0.01 -0.01 USD
Allegro Culture Limited  REC.F €0.01 0.01 USD
0
€4.78M 5.23M USD €1.50K 1.64K USD €0.01 0.01 USD €0.01 0.01 USD €4.78M 5.23M USD 0 €0.00 0 USD
Silver Bullet Data Services Group PLC  68Q.F €0.22 0.24 USD
0
€4.55M 4.98M USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €4.55M 4.98M USD 0 -€0.23 -0.2 USD
Readcrest Capital AG  EXJ.F €1.34 1.46 USD
+1.52
€4.45M 4.87M USD €129.00 141.01 USD €1.34 1.46 USD €1.34 1.46 USD €4.45M 4.87M USD 0 -€0.09 -0.09 USD
Invibes Advertising N.V.  8WR.SG €0.66 0.72 USD
-1.19
€3.02M 3.3M USD €0.00 0 USD €0.66 0.72 USD €0.67 0.73 USD €3.02M 3.3M USD 0 -€1.63 -1.7 USD
Beewize S.p.A.  IA6.F €0.25 0.27 USD
-0.8
€2.91M 3.18M USD €7.10K 7.76K USD €0.25 0.27 USD €0.25 0.27 USD €2.91M 3.18M USD 0 -€0.34 -0.3 USD
Klarsen  4YA.F €0.70 0.76 USD
-3.87
€2.53M 2.77M USD €40.00 43.73 USD €0.70 0.76 USD €0.70 0.76 USD €2.53M 2.77M USD 0 -€0.05 -0.05 USD
INEO Tech Corp.  0OQ1.F €0.00 0.00054 USD
0
€872.71K 953.99K USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €872.71K 953.99K USD 0 -€0.02 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀