国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.60 91.89 USD |
+3.51
|
€1.55B 1.79B USD | €31.30K 36.13K USD | €76.60 88.42 USD | €80.90 93.39 USD | €1.55B 1.79B USD | 20.62 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.30 29.2 USD |
-1.17
|
€977.04M 1.13B USD | €47.50K 54.83K USD | €24.80 28.63 USD | €25.45 29.38 USD | €977.04M 1.13B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
-0.23
|
€96.56M 111.46M USD | €14.16K 16.35K USD | €4.30 4.96 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€202.45 233.7 USD |
-4.89
|
€2.18T 2.51T USD | €5.71K 6.59K USD | €199.06 229.78 USD | €205.95 237.74 USD | €2.18T 2.51T USD | 30.21 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€330.55 381.57 USD |
-2.09
|
€1.24T 1.43T USD | €2.83K 3.26K USD | €327.10 377.58 USD | €333.15 384.57 USD | €1.24T 1.43T USD | 347.94 | €0.95 1.1 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€303.50 350.34 USD |
+0.98
|
€302.62B 349.33B USD | €0.00 0 USD | €300.80 347.22 USD | €303.50 350.34 USD | €302.62B 349.33B USD | 24.63 | €12.32 14.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€492.85 568.91 USD |
-0.2
|
€243.22B 280.75B USD | €69.00 79.65 USD | €488.80 564.24 USD | €496.90 573.59 USD | €243.22B 280.75B USD | 22.57 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€84.10 97.08 USD |
-6.03
|
€201.89B 233.05B USD | €48.00 55.41 USD | €84.10 97.08 USD | €86.20 99.5 USD | €201.89B 233.05B USD | 14.78 | €5.69 6.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.76 65.52 USD |
+1.87
|
€176.75B 204.03B USD | €0.00 0 USD | €55.98 64.62 USD | €56.76 65.52 USD | €176.75B 204.03B USD | 28.09 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.77 17.05 USD |
-0.38
|
€174.94B 201.94B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €174.94B 201.94B USD | 9.23 | €1.60 1.85 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,616.00 1865.4 USD |
-0.71
|
€169.26B 195.38B USD | €7.00 8.08 USD | €1,616.00 1865.4 USD | €1,642.50 1895.99 USD | €169.26B 195.38B USD | 37.46 | €43.13 49.79 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€236.40 272.88 USD |
-2.39
|
€167.96B 193.89B USD | €1.68K 1.94K USD | €234.00 270.11 USD | €241.60 278.89 USD | €167.96B 193.89B USD | 22.28 | €10.61 12.25 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€142.00 163.92 USD |
-2.74
|
€156.87B 181.08B USD | €0.00 0 USD | €142.00 163.92 USD | €146.00 168.53 USD | €156.87B 181.08B USD | 31.55 | €4.50 5.19 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€157.45 181.75 USD |
-2.9
|
€122.00B 140.83B USD | €93.00 107.35 USD | €157.10 181.35 USD | €160.60 185.39 USD | €122.00B 140.83B USD | 23.74 | €6.63 7.65 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.75 225.96 USD |
+0.1
|
€109.82B 126.76B USD | €0.00 0 USD | €194.70 224.75 USD | €195.75 225.96 USD | €109.82B 126.76B USD | 18.93 | €10.34 11.94 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.74 104.74 USD |
-0.34
|
€103.42B 119.38B USD | €618.00 713.38 USD | €90.18 104.1 USD | €91.52 105.64 USD | €103.42B 119.38B USD | 78.90 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€335.15 386.88 USD |
-1.38
|
€88.38B 102.01B USD | €0.00 0 USD | €335.15 386.88 USD | €340.65 393.22 USD | €88.38B 102.01B USD | 40.08 | €8.36 9.65 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€457.40 527.99 USD |
+0.04
|
€82.52B 95.26B USD | €0.00 0 USD | €455.20 525.45 USD | €459.20 530.07 USD | €82.52B 95.26B USD | 18.22 | €25.10 28.97 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.06 43.93 USD |
-0.92
|
€81.04B 93.54B USD | €0.00 0 USD | €38.06 43.93 USD | €38.44 44.37 USD | €81.04B 93.54B USD | 7.53 | €5.05 5.83 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.52 9.84 USD |
-0.65
|
€77.69B 89.68B USD | €1.29K 1.48K USD | €8.49 9.8 USD | €8.59 9.92 USD | €77.69B 89.68B USD | 34.08 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€125.72 145.12 USD |
-2.62
|
€74.62B 86.13B USD | €0.00 0 USD | €125.72 145.12 USD | €127.18 146.81 USD | €74.62B 86.13B USD | 35.41 | €3.55 4.1 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,433.80 1655.08 USD |
-2.6
|
€72.69B 83.91B USD | €77.00 88.88 USD | €1,433.80 1655.08 USD | €1,456.20 1680.94 USD | €72.69B 83.91B USD | 43.29 | €33.12 38.23 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€302.80 349.53 USD |
-0.49
|
€68.93B 79.57B USD | €0.00 0 USD | €302.50 349.19 USD | €303.30 350.11 USD | €68.93B 79.57B USD | 52.93 | €5.72 6.6 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.38 81.24 USD |
-0.2
|
€63.46B 73.25B USD | €0.00 0 USD | €69.36 80.06 USD | €70.38 81.24 USD | €63.46B 73.25B USD | 29.32 | €2.40 2.77 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.21 87.97 USD |
-2.37
|
€63.16B 72.9B USD | €125.00 144.29 USD | €76.15 87.9 USD | €77.11 89.01 USD | €63.16B 72.9B USD | 28.33 | €2.69 3.11 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€195.06 225.16 USD |
-3.86
|
€62.57B 72.23B USD | €0.00 0 USD | €195.06 225.16 USD | €203.45 234.85 USD | €62.57B 72.23B USD | 31.11 | €6.27 7.24 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€312.80 361.08 USD |
+1.67
|
€55.05B 63.55B USD | €0.00 0 USD | €306.75 354.09 USD | €312.80 361.08 USD | €55.05B 63.55B USD | 34.83 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.21 41.79 USD |
-2.43
|
€53.62B 61.89B USD | €2.98K 3.44K USD | €35.96 41.5 USD | €36.92 42.61 USD | €53.62B 61.89B USD | 27.22 | €1.33 1.54 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.51 14.44 USD |
+1.91
|
€49.85B 57.54B USD | €0.00 0 USD | €12.25 14.14 USD | €12.51 14.44 USD | €49.85B 57.54B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,706.00 3123.63 USD |
-1.96
|
€44.18B 50.99B USD | €0.00 0 USD | €2,706.00 3123.63 USD | €2,728.00 3149.02 USD | €44.18B 50.99B USD | 21.26 | €127.24 146.88 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.79 51.7 USD |
+0.71
|
€42.87B 49.49B USD | €319.00 368.23 USD | €44.38 51.23 USD | €44.88 51.8 USD | €42.87B 49.49B USD | 8.79 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€95.04 109.71 USD |
-3.42
|
€42.20B 48.71B USD | €199.00 229.71 USD | €95.04 109.71 USD | €97.27 112.28 USD | €42.20B 48.71B USD | 25.07 | €3.79 4.37 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€77.46 89.41 USD |
+1.25
|
€38.83B 44.82B USD | €711.00 820.73 USD | €76.24 88.01 USD | €78.24 90.32 USD | €38.83B 44.82B USD | 6.34 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.00 70.41 USD |
-0.1
|
€37.03B 42.75B USD | €294.00 339.37 USD | €60.90 70.3 USD | €61.50 70.99 USD | €37.03B 42.75B USD | 5.45 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.95 153.47 USD |
-1.08
|
€36.64B 42.3B USD | €0.00 0 USD | €132.95 153.47 USD | €135.15 156.01 USD | €36.64B 42.3B USD | 24.48 | €5.43 6.27 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.20 32.55 USD |
+0.89
|
€36.17B 41.76B USD | €0.00 0 USD | €27.85 32.15 USD | €28.20 32.55 USD | €36.17B 41.76B USD | 29.68 | €0.95 1.1 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.05
|
€36.05B 41.62B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.05B 41.62B USD | 24.48 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€268.05 309.42 USD |
+0.79
|
€32.87B 37.94B USD | €251.00 289.74 USD | €264.90 305.78 USD | €271.80 313.75 USD | €32.87B 37.94B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.35 205.88 USD |
+1.11
|
€31.63B 36.51B USD | €76.00 87.73 USD | €178.00 205.47 USD | €181.80 209.86 USD | €31.63B 36.51B USD | 23.07 | €7.73 8.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€21.90 25.28 USD |
-3.95
|
€29.58B 34.14B USD | €4.00 4.62 USD | €21.90 25.28 USD | €22.20 25.63 USD | €29.58B 34.14B USD | 18.24 | €1.20 1.39 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.19 47.55 USD |
-3.63
|
€27.29B 31.51B USD | €0.00 0 USD | €41.19 47.55 USD | €42.19 48.7 USD | €27.29B 31.51B USD | 17.37 | €2.37 2.74 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€225.00 259.73 USD |
-5.18
|
€27.00B 31.17B USD | €50.00 57.72 USD | €225.00 259.73 USD | €236.75 273.29 USD | €27.00B 31.17B USD | 22.72 | €9.90 11.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.93 2.23 USD |
-2.58
|
€20.79B 24B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.24 USD | €20.79B 24B USD | 9.17 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€424.00 489.44 USD |
+1.17
|
€18.23B 21.04B USD | €0.00 0 USD | €418.90 483.55 USD | €424.00 489.44 USD | €18.23B 21.04B USD | 18.16 | €23.34 26.94 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.80 117.51 USD |
+1.19
|
€16.41B 18.94B USD | €0.00 0 USD | €100.40 115.9 USD | €101.80 117.51 USD | €16.41B 18.94B USD | 29.76 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.28 62.66 USD |
-1.02
|
€14.45B 16.68B USD | €0.00 0 USD | €53.46 61.71 USD | €54.34 62.73 USD | €14.45B 16.68B USD | 18.09 | €3.00 3.46 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€27.20 31.4 USD |
+2.47
|
€14.27B 16.47B USD | €0.00 0 USD | €26.28 30.34 USD | €27.20 31.4 USD | €14.27B 16.47B USD | 15.28 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.30 59.22 USD |
+0.83
|
€13.95B 16.11B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €13.95B 16.11B USD | 22.20 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€51.46 59.4 USD |
+3.33
|
€12.15B 14.03B USD | €251.00 289.74 USD | €50.38 58.16 USD | €51.92 59.93 USD | €12.15B 14.03B USD | 31.96 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€97.40 112.43 USD |
-1.52
|
€11.06B 12.77B USD | €0.00 0 USD | €97.40 112.43 USD | €99.70 115.09 USD | €11.06B 12.77B USD | 9.01 | €10.81 12.48 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.07 40.48 USD |
-0.88
|
€10.65B 12.3B USD | €2.16K 2.5K USD | €34.91 40.3 USD | €35.41 40.87 USD | €10.65B 12.3B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.96 85.37 USD |
-0.7
|
€10.46B 12.08B USD | €0.00 0 USD | €73.42 84.75 USD | €74.86 86.41 USD | €10.46B 12.08B USD | 0 | -€1.41 -1.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.95 34.57 USD |
+0.74
|
€9.17B 10.59B USD | €0.00 0 USD | €29.61 34.18 USD | €30.11 34.76 USD | €9.17B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.05 1.21 USD |
-3.71
|
€8.96B 10.34B USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.96B 10.34B USD | 6.98 | €0.15 0.17 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.70 21.59 USD |
+0.12
|
€8.59B 9.91B USD | €0.00 0 USD | €18.53 21.39 USD | €18.70 21.59 USD | €8.59B 9.91B USD | 17.15 | €1.09 1.26 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€253.00 292.05 USD |
-1.94
|
€8.42B 9.71B USD | €41.00 47.33 USD | €252.00 290.89 USD | €256.00 295.51 USD | €8.42B 9.71B USD | 16.64 | €15.20 17.55 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.14 24.4 USD |
+0.62
|
€8.13B 9.39B USD | €0.00 0 USD | €20.74 23.94 USD | €21.14 24.4 USD | €8.13B 9.39B USD | 17.76 | €1.19 1.37 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.85 108.33 USD |
+3.08
|
€8.01B 9.24B USD | €0.00 0 USD | €93.85 108.33 USD | €94.35 108.91 USD | €8.01B 9.24B USD | 44.69 | €2.10 2.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.80 82.88 USD |
+0.7
|
€7.98B 9.21B USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.80 82.88 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€26.33 30.39 USD |
-1.42
|
€7.63B 8.81B USD | €1.46K 1.68K USD | €26.27 30.32 USD | €26.55 30.65 USD | €7.63B 8.81B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.52 7.53 USD |
+1.56
|
€7.07B 8.17B USD | €0.00 0 USD | €6.46 7.45 USD | €6.52 7.53 USD | €7.07B 8.17B USD | 12.78 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€26.65 30.76 USD |
+1.45
|
€6.91B 7.98B USD | €275.00 317.44 USD | €26.35 30.42 USD | €26.92 31.07 USD | €6.91B 7.98B USD | 60.56 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€68.30 78.84 USD |
-2.62
|
€6.48B 7.48B USD | €417.00 481.36 USD | €68.30 78.84 USD | €69.46 80.18 USD | €6.48B 7.48B USD | 29.82 | €2.29 2.64 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.62 26.11 USD |
+3.19
|
€5.95B 6.87B USD | €0.00 0 USD | €22.29 25.73 USD | €22.62 26.11 USD | €5.95B 6.87B USD | 10.66 | €2.12 2.45 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.10 17.42 USD |
-1.92
|
€5.92B 6.84B USD | €0.00 0 USD | €15.02 17.34 USD | €15.17 17.51 USD | €5.92B 6.84B USD | 26.95 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.06
|
€5.77B 6.66B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.77B 6.66B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.66 28.47 USD |
+1.23
|
€5.43B 6.27B USD | €5.80K 6.7K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.43B 6.27B USD | 74.72 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€7.08 8.17 USD |
+10.18
|
€4.53B 5.23B USD | €1.00 1.15 USD | €6.45 7.45 USD | €7.08 8.17 USD | €4.53B 5.23B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
FDJ United
FDJ.VI
AT
|
€21.49 24.81 USD |
-1.24
|
€3.97B 4.58B USD | €0.00 0 USD | €21.49 24.81 USD | €21.83 25.2 USD | €3.97B 4.58B USD | 22.62 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.55 30.65 USD |
-0.75
|
€3.91B 4.51B USD | €2.68K 3.09K USD | €26.55 30.65 USD | €27.08 31.26 USD | €3.91B 4.51B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.08 13.94 USD |
-2.28
|
€3.51B 4.05B USD | €0.00 0 USD | €12.08 13.94 USD | €12.28 14.18 USD | €3.51B 4.05B USD | 8.88 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.36 15.42 USD |
-0.22
|
€3.22B 3.72B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.22B 3.72B USD | 16.49 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.36 14.27 USD |
+1.31
|
€2.72B 3.14B USD | €0.00 0 USD | €12.19 14.07 USD | €12.43 14.35 USD | €2.72B 3.14B USD | 16.70 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€47.72 55.08 USD |
-1.97
|
€2.62B 3.02B USD | €0.00 0 USD | €47.72 55.08 USD | €48.34 55.8 USD | €2.62B 3.02B USD | 10.72 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.30 67.3 USD |
-0.17
|
€2.60B 3.01B USD | €0.00 0 USD | €58.20 67.18 USD | €58.80 67.87 USD | €2.60B 3.01B USD | 16.42 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.62 43.43 USD |
-0.5
|
€2.60B 3B USD | €0.00 0 USD | €37.62 43.43 USD | €37.87 43.71 USD | €2.60B 3B USD | 11.26 | €3.34 3.86 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.63 26.12 USD |
-0.4
|
€2.38B 2.75B USD | €0.00 0 USD | €22.48 25.95 USD | €22.63 26.12 USD | €2.38B 2.75B USD | 13.39 | €1.69 1.95 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.23 6.04 USD |
-0.57
|
€2.23B 2.57B USD | €0.00 0 USD | €5.23 6.04 USD | €5.36 6.19 USD | €2.23B 2.57B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.08 5.86 USD |
-0.39
|
€2.20B 2.54B USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €2.20B 2.54B USD | 101.59 | €0.05 0.06 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.59 21.46 USD |
+0.43
|
€2.19B 2.53B USD | €0.00 0 USD | €18.52 21.38 USD | €18.64 21.52 USD | €2.19B 2.53B USD | 24.14 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.06 5.84 USD |
-1.75
|
€2.16B 2.49B USD | €25.00 28.86 USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.16B 2.49B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.71 4.28 USD |
+0.27
|
€1.80B 2.08B USD | €0.00 0 USD | €3.71 4.28 USD | €3.75 4.32 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.27 11.86 USD |
+3.27
|
€1.70B 1.96B USD | €2.76K 3.18K USD | €9.89 11.42 USD | €10.47 12.09 USD | €1.70B 1.96B USD | 0 | -€0.30 -0.3 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.24 14.13 USD |
+1.58
|
€1.69B 1.95B USD | €0.00 0 USD | €12.08 13.94 USD | €12.25 14.14 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.74 6.63 USD |
+5.9
|
€1.65B 1.9B USD | €84.00 96.96 USD | €5.46 6.3 USD | €5.75 6.63 USD | €1.65B 1.9B USD | 0 | -€6.34 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.26 13 USD |
-1.31
|
€1.31B 1.51B USD | €27.00 31.17 USD | €11.26 13 USD | €11.67 13.47 USD | €1.31B 1.51B USD | 112.59 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.80 92.12 USD |
+1.66
|
€1.28B 1.47B USD | €0.00 0 USD | €78.70 90.85 USD | €80.20 92.58 USD | €1.28B 1.47B USD | 9.63 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €0.00 0 USD | €20.05 23.14 USD | €20.15 23.26 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-2.84
|
€768.67M 887.3M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €768.67M 887.3M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.58 6.44 USD |
-2.11
|
€691.10M 797.76M USD | €0.00 0 USD | €5.58 6.44 USD | €5.68 6.56 USD | €691.10M 797.76M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€91.90 106.08 USD |
-1.92
|
€624.82M 721.25M USD | €0.00 0 USD | €91.90 106.08 USD | €93.30 107.7 USD | €624.82M 721.25M USD | 10.95 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.88 4.48 USD |
-3.96
|
€556.31M 642.17M USD | €0.00 0 USD | €3.88 4.48 USD | €3.99 4.6 USD | €556.31M 642.17M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.16 5.96 USD |
+1.98
|
€326.94M 377.4M USD | €0.00 0 USD | €5.10 5.89 USD | €5.16 5.96 USD | €326.94M 377.4M USD | 73.71 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.15 USD |
+1.7
|
€212.53M 245.33M USD | €1.40K 1.61K USD | €3.51 4.05 USD | €3.60 4.15 USD | €212.53M 245.33M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€9.10 10.5 USD |
+2.82
|
€135.66M 156.6M USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
-3.46
|
€108.24M 124.95M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.56 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.08 10.48 USD |
-1.3
|
€91.76M 105.92M USD | €0.00 0 USD | €9.08 10.48 USD | €9.22 10.64 USD | €91.76M 105.92M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€175.00 202.01 USD |
-2.78
|
€52.50M 60.6M USD | €17.00 19.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €52.50M 60.6M USD | 53.68 | €3.26 3.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}