国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
+1.46
|
$1.53B 1.67B USD | $12.51K 13.67K USD | $74.8 81.77 USD | $76.8 83.95 USD | $1.53B 1.67B USD | 31.79 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.13 3.42 USD |
-2.04
|
$1.52B 1.66B USD | $4.35K 4.76K USD | $3.1 3.38 USD | $3.13 3.42 USD | $1.52B 1.66B USD | 19.53 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.22 3.52 USD |
+2.22
|
$70.83M 77.42M USD | $19K 20.77K USD | $3.15 3.44 USD | $3.22 3.52 USD | $70.83M 77.42M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $183.88 201.01 USD |
+1.19
|
$1.97T 2.15T USD | $398 435.07 USD | $182.96 200 USD | $184.22 201.38 USD | $1.97T 2.15T USD | 33.49 | $5.49 6 USD | |
| Tesla, Inc. TSLA.VI | $309.95 338.82 USD |
+2.16
|
$1.01T 1.1T USD | $134 146.48 USD | $303.85 332.15 USD | $310 338.87 USD | $1.01T 1.1T USD | 196.17 | $1.58 1.73 USD | |
| The Home Depot, Inc. HD.VI | $338.5 370.03 USD |
+1.79
|
$342.59B 374.5B USD | $0 0 USD | $338.05 369.53 USD | $339.2 370.79 USD | $342.59B 374.5B USD | 25.37 | $13.34 14.58 USD | |
| Alibaba Group Holding Limited AHLA.VI | $112.8 123.31 USD |
+1.99
|
$287.48B 314.25B USD | $0 0 USD | $112.6 123.09 USD | $113 123.52 USD | $287.48B 314.25B USD | 18.25 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,599 2841.06 USD |
+1.37
|
$273.74B 299.24B USD | $0 0 USD | $2,584 2824.66 USD | $2,599 2841.06 USD | $273.74B 299.24B USD | 59.28 | $43.84 47.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $508 555.31 USD |
-0.1
|
$261.11B 285.43B USD | $0 0 USD | $508 555.31 USD | $508.1 555.42 USD | $261.11B 285.43B USD | 20.22 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.3 17.82 USD |
-0.28
|
$212.49B 232.27B USD | $0 0 USD | $16.26 17.77 USD | $16.3 17.82 USD | $212.49B 232.27B USD | 7.47 | $2.18 2.38 USD | |
| McDonald's Corporation MCD.VI | $281 307.17 USD |
-0.28
|
$200.92B 219.64B USD | $44 48.1 USD | $280.7 306.84 USD | $281.25 307.44 USD | $200.92B 219.64B USD | 27.76 | $10.12 11.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,684 5120.24 USD |
-0.23
|
$152.42B 166.61B USD | $0 0 USD | $4,661 5095.1 USD | $4,690 5126.8 USD | $152.42B 166.61B USD | 32.70 | $143.2 156.54 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.7 53.24 USD |
+1.5
|
$152.38B 166.58B USD | $0 0 USD | $48.27 52.77 USD | $48.7 53.24 USD | $152.38B 166.58B USD | 25.90 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $49.54 54.15 USD |
+5.4
|
$151.62B 165.74B USD | $1.07K 1.17K USD | $49 53.56 USD | $50 54.66 USD | $151.62B 165.74B USD | 25.93 | $1.91 2.09 USD | |
| The TJX Companies, Inc. TJXC.VI | $118.56 129.6 USD |
-0.07
|
$132.76B 145.12B USD | $45 49.19 USD | $118.56 129.6 USD | $119.78 130.94 USD | $132.76B 145.12B USD | 31.11 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MELI.VI | $2,307 2521.86 USD |
+0.44
|
$117.79B 128.75B USD | $0 0 USD | $2,307 2521.86 USD | $2,314 2529.51 USD | $117.79B 128.75B USD | 63.57 | $36.29 39.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $208.1 227.48 USD |
+1.04
|
$117.57B 128.52B USD | $0 0 USD | $207.25 226.55 USD | $208.3 227.7 USD | $117.57B 128.52B USD | 19.02 | $10.94 11.96 USD | |
| Starbucks Corporation SBUX.VI | $77.86 85.11 USD |
+0.96
|
$88.9B 97.18B USD | $224 244.86 USD | $77.57 84.79 USD | $77.86 85.11 USD | $88.9B 97.18B USD | 31.65 | $2.46 2.69 USD | |
| Christian Dior SE CDI.VI | $472 515.96 USD |
0
|
$87.14B 95.25B USD | $0 0 USD | $471.8 515.74 USD | $472 515.96 USD | $87.14B 95.25B USD | 16.36 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.VI | $56 61.22 USD |
+3.09
|
$84.92B 92.83B USD | $160 174.9 USD | $55.87 61.07 USD | $56 61.22 USD | $84.92B 92.83B USD | 20.81 | $2.69 2.94 USD | |
| Ferrari N.V. RACE.VI | $449.1 490.93 USD |
+1.24
|
$80.03B 87.48B USD | $0 0 USD | $445.9 487.43 USD | $449.1 490.93 USD | $80.03B 87.48B USD | 50.86 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $122.66 134.08 USD |
+0.39
|
$75.81B 82.87B USD | $0 0 USD | $122.06 133.43 USD | $122.66 134.08 USD | $75.81B 82.87B USD | 34.84 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,226.5 1340.73 USD |
+1.07
|
$70.58B 77.16B USD | $0 0 USD | $1,222 1335.81 USD | $1,227 1341.28 USD | $70.58B 77.16B USD | 33.57 | $36.53 39.93 USD | |
| Marriott International, Inc. MAR.VI | $243 265.63 USD |
-0.23
|
$66.56B 72.76B USD | $0 0 USD | $242.1 264.65 USD | $243.15 265.8 USD | $66.56B 72.76B USD | 30.87 | $7.87 8.6 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.78 51.13 USD |
+0.24
|
$63.02B 68.89B USD | $0 0 USD | $46.34 50.65 USD | $46.78 51.13 USD | $63.02B 68.89B USD | 46.31 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,366 3679.49 USD |
+0.81
|
$56.68B 61.96B USD | $0 0 USD | $3,352 3664.19 USD | $3,366 3679.49 USD | $56.68B 61.96B USD | 25.26 | $133.23 145.64 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $226.1 247.16 USD |
+0.22
|
$53.8B 58.81B USD | $0 0 USD | $225.2 246.17 USD | $226.1 247.16 USD | $53.8B 58.81B USD | 39.94 | $5.66 6.19 USD | |
| Volkswagen AG VOW.VI | $103.9 113.58 USD |
+0.19
|
$52.55B 57.44B USD | $25 27.33 USD | $102.7 112.26 USD | $103.9 113.58 USD | $52.55B 57.44B USD | 5.59 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.94 57.87 USD |
-0.79
|
$50.98B 55.72B USD | $11 12.02 USD | $52.91 57.84 USD | $53.51 58.49 USD | $50.98B 55.72B USD | 5.83 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.26 84.46 USD |
-0.39
|
$47.88B 52.34B USD | $4 4.37 USD | $77.26 84.46 USD | $78.04 85.31 USD | $47.88B 52.34B USD | 7.30 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $136 148.67 USD |
+0.65
|
$44.96B 49.15B USD | $0 0 USD | $135.46 148.08 USD | $136.04 148.71 USD | $44.96B 49.15B USD | 24.07 | $5.65 6.18 USD | |
| JD.com, Inc. JD.VI | $30.25 33.07 USD |
-4.57
|
$43.61B 47.67B USD | $0 0 USD | $30.25 33.07 USD | $30.3 33.12 USD | $43.61B 47.67B USD | 8.26 | $3.66 4 USD | |
| General Motors Company GMOT.VI | $44.89 49.07 USD |
+0.35
|
$43.25B 47.27B USD | $23 25.14 USD | $44.76 48.92 USD | $44.9 49.08 USD | $43.25B 47.27B USD | 7.01 | $6.4 7 USD | |
| adidas AG ADS.VI | $218.3 238.63 USD |
+0.51
|
$38.98B 42.61B USD | $1 1.09 USD | $218.3 238.63 USD | $220 240.49 USD | $38.98B 42.61B USD | 38.16 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.61 10.51 USD |
+0.07
|
$38.26B 41.82B USD | $0 0 USD | $9.59 10.49 USD | $9.61 10.51 USD | $38.26B 41.82B USD | 8.58 | $1.12 1.22 USD | |
| Yum! Brands, Inc. YUM.VI | $131.55 143.8 USD |
-0.19
|
$36.57B 39.97B USD | $0 0 USD | $131.15 143.36 USD | $131.6 143.86 USD | $36.57B 39.97B USD | 29.29 | $4.49 4.91 USD | |
| lululemon athletica inc. LULU.VI | $285.5 312.09 USD |
+0.53
|
$34.46B 37.67B USD | $0 0 USD | $284.4 310.89 USD | $285.5 312.09 USD | $34.46B 37.67B USD | 21.81 | $13.09 14.31 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.38 79.12 USD |
+1.2
|
$31.86B 34.82B USD | $0 0 USD | $72.08 78.79 USD | $72.38 79.12 USD | $31.86B 34.82B USD | 25.13 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.06 68.93 USD |
-0.17
|
$29.06B 31.77B USD | $0 0 USD | $62.89 68.75 USD | $63.18 69.06 USD | $29.06B 31.77B USD | 16.95 | $3.72 4.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.73 41.24 USD |
-0.03
|
$26.66B 29.14B USD | $0 0 USD | $37.57 41.07 USD | $37.74 41.25 USD | $26.66B 29.14B USD | 23.58 | $1.6 1.75 USD | |
| Tractor Supply Company TSCO.VI | $46.68 51.02 USD |
+0.85
|
$24.95B 27.27B USD | $0 0 USD | $46.44 50.77 USD | $46.7 51.04 USD | $24.95B 27.27B USD | 25.93 | $1.8 1.97 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.25 2.46 USD |
+1.86
|
$23.03B 25.18B USD | $0 0 USD | $2.25 2.46 USD | $2.26 2.47 USD | $23.03B 25.18B USD | 11.23 | $0.2 0.22 USD | |
| Kering SA KER.VI | $178.2 194.8 USD |
+0.63
|
$22.82B 24.95B USD | $102 111.5 USD | $176.34 192.76 USD | $178.24 194.84 USD | $22.82B 24.95B USD | 19.28 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.27
|
$21.55B 23.55B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $21.55B 23.55B USD | 7.77 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $88.55 96.8 USD |
+1.26
|
$19.01B 20.79B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $19.01B 20.79B USD | 1.32 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $148.68 162.53 USD |
-0.95
|
$18.72B 20.46B USD | $0 0 USD | $147.94 161.72 USD | $148.74 162.59 USD | $18.72B 20.46B USD | 19.85 | $7.49 8.19 USD | |
| Ulta Beauty, Inc. ULTA.VI | $368.1 402.38 USD |
+0.71
|
$16.74B 18.3B USD | $0 0 USD | $366.7 400.85 USD | $368.1 402.38 USD | $16.74B 18.3B USD | 16.24 | $22.66 24.77 USD | |
| Moncler S.p.A. MONC.VI | $58.2 63.62 USD |
+0.07
|
$15.81B 17.28B USD | $0 0 USD | $58.2 63.62 USD | $58.66 64.12 USD | $15.81B 17.28B USD | 24.66 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $437.65 478.41 USD |
+0.26
|
$14.99B 16.38B USD | $0 0 USD | $435 475.51 USD | $437.65 478.41 USD | $14.99B 16.38B USD | 28.09 | $15.58 17.03 USD | |
| Renault SA RNO.VI | $49.27 53.86 USD |
+1.17
|
$14.26B 15.59B USD | $211 230.65 USD | $49.23 53.82 USD | $49.35 53.95 USD | $14.26B 15.59B USD | 18.94 | $2.6 2.84 USD | |
| Knorr-Bremse AG KBX.VI | $87.3 95.43 USD |
-0.17
|
$14.11B 15.43B USD | $0 0 USD | $87.3 95.43 USD | $87.5 95.65 USD | $14.11B 15.43B USD | 32.94 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.78 52.23 USD |
+0.25
|
$13.27B 14.51B USD | $0 0 USD | $47.59 52.02 USD | $47.79 52.24 USD | $13.27B 14.51B USD | 30.43 | $1.57 1.72 USD | |
| Accor SA AC.VI | $47.66 52.1 USD |
+0.36
|
$11.74B 12.84B USD | $0 0 USD | $47.35 51.76 USD | $47.66 52.1 USD | $11.74B 12.84B USD | 20.45 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $38.12 41.67 USD |
+0.32
|
$11.67B 12.75B USD | $0 0 USD | $38.12 41.67 USD | $38.48 42.06 USD | $11.67B 12.75B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $121.7 133.03 USD |
+0.41
|
$10.67B 11.66B USD | $0 0 USD | $121.7 133.03 USD | $121.8 133.14 USD | $10.67B 11.66B USD | 28.70 | $4.24 4.63 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.9 94.99 USD |
+1.28
|
$9.75B 10.65B USD | $0 0 USD | $86.5 94.56 USD | $86.9 94.99 USD | $9.75B 10.65B USD | 31.03 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.47 65.01 USD |
+0.88
|
$8.4B 9.19B USD | $0 0 USD | $59.17 64.68 USD | $59.49 65.03 USD | $8.4B 9.19B USD | 21.94 | $2.71 2.96 USD | |
| Zalando SE ZAL.VI | $31.18 34.08 USD |
-0.22
|
$8.08B 8.83B USD | $0 0 USD | $31.13 34.03 USD | $31.18 34.08 USD | $8.08B 8.83B USD | 30.27 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $26.14 28.57 USD |
-1.8
|
$7.68B 8.4B USD | $0 0 USD | $25.99 28.41 USD | $26.14 28.57 USD | $7.68B 8.4B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.14 18.74 USD |
-0.09
|
$7.66B 8.37B USD | $0 0 USD | $17.07 18.66 USD | $17.15 18.75 USD | $7.66B 8.37B USD | 10.91 | $1.57 1.72 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.19 2.39 USD |
+4.14
|
$7.64B 8.35B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $7.64B 8.35B USD | 0 | -$1.13 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.68 17.13 USD |
0
|
$6.19B 6.77B USD | $0 0 USD | $15.62 17.07 USD | $15.69 17.15 USD | $6.19B 6.77B USD | 19.59 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.02 6.58 USD |
+0.43
|
$6.16B 6.73B USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.63 USD | $6.16B 6.73B USD | 12.80 | $0.47 0.51 USD | |
| FDJ United FDJ.VI | $32.66 35.7 USD |
+0.93
|
$6.05B 6.62B USD | $0 0 USD | $32.5 35.53 USD | $32.66 35.7 USD | $6.05B 6.62B USD | 15.12 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $9.2 10.06 USD |
-1.01
|
$5.95B 6.51B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $5.95B 6.51B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $18.01 19.69 USD |
+0.36
|
$5.84B 6.38B USD | $0 0 USD | $17.94 19.61 USD | $18.02 19.69 USD | $5.84B 6.38B USD | 13.05 | $1.38 1.51 USD | |
| V.F. Corporation VFC.VI | $13.36 14.6 USD |
+1.75
|
$5.26B 5.75B USD | $0 0 USD | $13.23 14.47 USD | $13.36 14.6 USD | $5.26B 5.75B USD | 0 | -$0.33 -0.3 USD | |
| AUTO1 Group SE AG1.VI | $23.98 26.21 USD |
+2.65
|
$5.26B 5.75B USD | $952 1.04K USD | $23.48 25.67 USD | $23.98 26.21 USD | $5.26B 5.75B USD | 266.44 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $86.9 94.99 USD |
-0.4
|
$4.75B 5.19B USD | $0 0 USD | $86.9 94.99 USD | $87.5 95.65 USD | $4.75B 5.19B USD | 20.54 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $42.4 46.35 USD |
+1.24
|
$4.44B 4.85B USD | $0 0 USD | $42.18 46.1 USD | $42.59 46.56 USD | $4.44B 4.85B USD | 34.19 | $1.24 1.36 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.33 21.12 USD |
+0.21
|
$3.82B 4.18B USD | $0 0 USD | $19.31 21.11 USD | $19.33 21.12 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.39 25.57 USD |
+0.78
|
$3.48B 3.81B USD | $6 6.56 USD | $23.21 25.37 USD | $23.74 25.95 USD | $3.48B 3.81B USD | 12.37 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $27.98 30.59 USD |
-0.07
|
$3.3B 3.6B USD | $0 0 USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.3B 3.6B USD | 13.99 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.78 11.78 USD |
+0.45
|
$3.01B 3.29B USD | $0 0 USD | $10.71 11.71 USD | $10.78 11.78 USD | $3.01B 3.29B USD | 5.82 | $1.85 2.02 USD | |
| Viscofan, S.A. VIS.VI | $63 68.87 USD |
+2.11
|
$2.87B 3.14B USD | $0 0 USD | $62.6 68.43 USD | $63 68.87 USD | $2.87B 3.14B USD | 18.31 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.82 10.74 USD |
-0.57
|
$2.81B 3.07B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.81B 3.07B USD | 13.09 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $40.64 44.43 USD |
-0.17
|
$2.8B 3.07B USD | $555 606.69 USD | $40.64 44.43 USD | $41.27 45.11 USD | $2.8B 3.07B USD | 13.15 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.87 23.91 USD |
-0.73
|
$2.66B 2.9B USD | $0 0 USD | $21.76 23.79 USD | $21.87 23.91 USD | $2.66B 2.9B USD | 8.78 | $2.49 2.72 USD | |
| Under Armour, Inc. UAC.VI | $5.59 6.11 USD |
+2.53
|
$2.51B 2.75B USD | $0 0 USD | $5.53 6.04 USD | $5.59 6.11 USD | $2.51B 2.75B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.43 USD |
+0.88
|
$2.47B 2.7B USD | $0 0 USD | $5.83 6.37 USD | $5.88 6.43 USD | $2.47B 2.7B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $9.51 10.4 USD |
-0.31
|
$2.37B 2.59B USD | $0 0 USD | $9.51 10.4 USD | $9.56 10.45 USD | $2.37B 2.59B USD | 14.41 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.68 6.21 USD |
-1.25
|
$2.23B 2.44B USD | $3.11K 3.4K USD | $5.59 6.11 USD | $5.71 6.24 USD | $2.23B 2.44B USD | 0 | -$0.38 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.25 23.22 USD |
-0.26
|
$2.02B 2.21B USD | $0 0 USD | $21.25 23.22 USD | $21.26 23.24 USD | $2.02B 2.21B USD | 124.97 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-1.3
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.84 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.8 114.56 USD |
-0.19
|
$1.68B 1.83B USD | $0 0 USD | $104.6 114.34 USD | $105 114.78 USD | $1.68B 1.83B USD | 10.39 | $10.08 11.02 USD | |
| HelloFresh SE HFG.VI | $10.27 11.22 USD |
-0.53
|
$1.67B 1.83B USD | $0 0 USD | $10.27 11.22 USD | $10.39 11.36 USD | $1.67B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.62 14.89 USD |
-0.95
|
$1.61B 1.76B USD | $0 0 USD | $13.49 14.75 USD | $13.62 14.89 USD | $1.61B 1.76B USD | 38.91 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.62 7.23 USD |
+0.38
|
$1.46B 1.6B USD | $0 0 USD | $6.62 7.23 USD | $6.63 7.25 USD | $1.46B 1.6B USD | 10.33 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $6 6.56 USD |
+2.3
|
$1.03B 1.12B USD | $0 0 USD | $5.87 6.41 USD | $6.02 6.58 USD | $1.03B 1.12B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.54 7.15 USD |
-0.68
|
$903.06M 987.16M USD | $0 0 USD | $6.54 7.15 USD | $6.61 7.23 USD | $903.06M 987.16M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
0
|
$704.99M 770.65M USD | $0 0 USD | $101.8 111.28 USD | $102.4 111.94 USD | $704.99M 770.65M USD | 11.79 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.77 3.03 USD |
+0.73
|
$339.22M 370.82M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $339.22M 370.82M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $5.08 5.55 USD |
+4.42
|
$324.18M 354.38M USD | $0 0 USD | $5.01 5.48 USD | $5.08 5.55 USD | $324.18M 354.38M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $17.98 19.65 USD |
+1.81
|
$181.7M 198.62M USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $181.7M 198.62M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $8.45 9.24 USD |
-2.31
|
$125.97M 137.7M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $125.97M 137.7M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.11 0.12 USD |
-5.53
|
$85.45M 93.4M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.45M 93.4M USD | 0 | -$3.14 -3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}