国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €81.90 89.53 USD |
-2.85
|
€1.61B 1.76B USD | €9.27K 10.14K USD | €81.60 89.2 USD | €84.70 92.59 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.31 3.62 USD |
0
|
€72.81M 79.59M USD | €3.74K 4.09K USD | €3.26 3.56 USD | €3.31 3.62 USD | €72.81M 79.59M USD | 25.46 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €197.24 215.61 USD |
+0.91
|
€2.11T 2.3T USD | €406.00 443.81 USD | €196.70 215.02 USD | €198.22 216.68 USD | €2.11T 2.3T USD | 32.54 | €6.06 6.62 USD | ||
| Tesla, Inc. TSLA.VI | €388.60 424.79 USD |
+0.76
|
€1.29T 1.41T USD | €674.00 736.77 USD | €388.45 424.63 USD | €392.75 429.33 USD | €1.29T 1.41T USD | 315.93 | €1.23 1.34 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.60 148.23 USD |
+0.15
|
€323.54B 353.67B USD | €25.00 27.33 USD | €135.60 148.23 USD | €136.80 149.54 USD | €323.54B 353.67B USD | 21.35 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €622.70 680.7 USD |
-1.63
|
€309.11B 337.9B USD | €40.00 43.73 USD | €622.70 680.7 USD | €628.70 687.25 USD | €309.11B 337.9B USD | 28.26 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HD.VI | €303.40 331.66 USD |
+0.2
|
€302.04B 330.17B USD | €0.00 0 USD | €301.30 329.36 USD | €303.40 331.66 USD | €302.04B 330.17B USD | 24.13 | €12.57 13.74 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,131.00 2329.47 USD |
+0.57
|
€224.03B 244.9B USD | €0.00 0 USD | €2,115.00 2311.98 USD | €2,146.00 2345.87 USD | €224.03B 244.9B USD | 50.03 | €42.59 46.56 USD | ||
| Toyota Motor Corporation TOM.VI | €16.79 18.36 USD |
-1.94
|
€218.88B 239.27B USD | €0.00 0 USD | €16.79 18.36 USD | €16.85 18.41 USD | €218.88B 239.27B USD | 8.61 | €1.95 2.13 USD | ||
| McDonald's Corporation MCD.VI | €266.95 291.81 USD |
+0.91
|
€190.83B 208.6B USD | €140.00 153.04 USD | €264.00 288.59 USD | €266.95 291.81 USD | €190.83B 208.6B USD | 26.56 | €10.05 10.99 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.80 59.9 USD |
+0.48
|
€170.78B 186.68B USD | €0.00 0 USD | €54.70 59.79 USD | €55.16 60.3 USD | €170.78B 186.68B USD | 28.99 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €130.12 142.24 USD |
+0.63
|
€144.49B 157.95B USD | €0.00 0 USD | €128.96 140.97 USD | €130.12 142.24 USD | €144.49B 157.95B USD | 33.53 | €3.88 4.24 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,407.00 4817.45 USD |
+0.89
|
€143.32B 156.67B USD | €0.00 0 USD | €4,312.00 4713.6 USD | €4,407.00 4817.45 USD | €143.32B 156.67B USD | 33.45 | €131.72 143.99 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €213.15 233 USD |
+1.19
|
€119.57B 130.7B USD | €0.00 0 USD | €211.00 230.65 USD | €213.15 233 USD | €119.57B 130.7B USD | 20.57 | €10.36 11.32 USD | ||
| Christian Dior SE CDI.VI | €581.50 635.66 USD |
-0.85
|
€105.28B 115.09B USD | €0.00 0 USD | €581.50 635.66 USD | €586.00 640.58 USD | €105.28B 115.09B USD | 23.00 | €25.28 27.63 USD | ||
| BYD Company Limited BY6.VI | €10.92 11.94 USD |
+1.02
|
€99.56B 108.83B USD | €1.88K 2.05K USD | €10.92 11.94 USD | €11.01 12.04 USD | €99.56B 108.83B USD | 64.23 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,839.80 2011.15 USD |
+0.94
|
€93.56B 102.27B USD | €7.00 7.65 USD | €1,838.80 2010.06 USD | €1,851.80 2024.27 USD | €93.56B 102.27B USD | 52.29 | €35.18 38.46 USD | ||
| Starbucks Corporation SBUX.VI | €73.81 80.68 USD |
-0.22
|
€87.32B 95.45B USD | €1.10K 1.21K USD | €73.02 79.82 USD | €73.81 80.68 USD | €87.32B 95.45B USD | 52.72 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €56.49 61.75 USD |
+0.05
|
€83.50B 91.28B USD | €179.00 195.67 USD | €55.92 61.13 USD | €56.49 61.75 USD | €83.50B 91.28B USD | 33.82 | €1.67 1.83 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €84.66 92.54 USD |
-0.94
|
€72.27B 79B USD | €0.00 0 USD | €84.66 92.54 USD | €85.92 93.92 USD | €72.27B 79B USD | 34.27 | €2.47 2.7 USD | ||
| Marriott International, Inc. MAR.VI | €253.75 277.38 USD |
-0.67
|
€68.63B 75.02B USD | €0.00 0 USD | €253.65 277.27 USD | €254.40 278.09 USD | €68.63B 75.02B USD | 31.25 | €8.12 8.88 USD | ||
| Airbnb, Inc. ABNB.VI | €105.84 115.7 USD |
+2.94
|
€64.49B 70.49B USD | €15.00 16.4 USD | €103.42 113.05 USD | €105.84 115.7 USD | €64.49B 70.49B USD | 29.39 | €3.60 3.94 USD | ||
| General Motors Company GMOT.VI | €66.06 72.21 USD |
+3.41
|
€62.91B 68.77B USD | €282.00 308.26 USD | €64.48 70.49 USD | €66.06 72.21 USD | €62.91B 68.77B USD | 14.71 | €4.49 4.91 USD | ||
| Ferrari N.V. RACE.VI | €340.90 372.65 USD |
+0.62
|
€60.56B 66.2B USD | €70.00 76.52 USD | €338.60 370.14 USD | €341.40 373.2 USD | €60.56B 66.2B USD | 37.96 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.63 67.37 USD |
+2.41
|
€59.61B 65.16B USD | €300.00 327.94 USD | €60.49 66.12 USD | €61.63 67.37 USD | €59.61B 65.16B USD | 9.51 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.48 105.47 USD |
+3.92
|
€58.91B 64.4B USD | €1.15K 1.25K USD | €93.38 102.08 USD | €96.78 105.79 USD | €58.91B 64.4B USD | 8.47 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.50 257.43 USD |
+0.04
|
€55.53B 60.7B USD | €0.00 0 USD | €234.50 256.34 USD | €235.50 257.43 USD | €55.53B 60.7B USD | 39.84 | €5.91 6.46 USD | ||
| AutoZone, Inc. AZO.VI | €3,274.00 3578.92 USD |
-0.52
|
€54.63B 59.72B USD | €0.00 0 USD | €3,274.00 3578.92 USD | €3,312.00 3620.46 USD | €54.63B 59.72B USD | 26.38 | €124.07 135.63 USD | ||
| Volkswagen AG VOW.VI | €106.85 116.8 USD |
+1.14
|
€54.38B 59.44B USD | €30.00 32.79 USD | €105.25 115.05 USD | €106.85 116.8 USD | €54.38B 59.44B USD | 7.96 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €152.22 166.4 USD |
-0.25
|
€50.00B 54.66B USD | €0.00 0 USD | €151.94 166.09 USD | €152.26 166.44 USD | €50.00B 54.66B USD | 27.72 | €5.49 6 USD | ||
| Ford Motor Company FORD.VI | €11.38 12.44 USD |
+1.08
|
€45.34B 49.56B USD | €0.00 0 USD | €11.28 12.33 USD | €11.38 12.44 USD | €45.34B 49.56B USD | 11.37 | €1.00 1.09 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.26 62.59 USD |
+0.58
|
€39.73B 43.43B USD | €0.00 0 USD | €56.97 62.28 USD | €57.26 62.59 USD | €39.73B 43.43B USD | 30.13 | €1.90 2.08 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.03 31.73 USD |
+0.52
|
€38.82B 42.43B USD | €475.00 519.24 USD | €29.03 31.73 USD | €29.34 32.07 USD | €38.82B 42.43B USD | 29.92 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.80 28.2 USD |
+0.58
|
€38.15B 41.71B USD | €625.00 683.21 USD | €25.65 28.04 USD | €25.80 28.2 USD | €38.15B 41.71B USD | 10.00 | €2.58 2.82 USD | ||
| Kering SA KER.VI | €292.85 320.12 USD |
+0.14
|
€36.41B 39.81B USD | €0.00 0 USD | €292.85 320.12 USD | €298.20 325.97 USD | €36.41B 39.81B USD | 49.30 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. YUM.VI | €126.10 137.84 USD |
+0.52
|
€35.01B 38.27B USD | €0.00 0 USD | €125.15 136.81 USD | €126.10 137.84 USD | €35.01B 38.27B USD | 28.65 | €4.40 4.81 USD | ||
| eBay Inc. EBAY.VI | €70.77 77.36 USD |
+0.4
|
€32.27B 35.28B USD | €0.00 0 USD | €70.30 76.85 USD | €70.77 77.36 USD | €32.27B 35.28B USD | 18.33 | €3.86 4.22 USD | ||
| adidas AG ADS.VI | €164.15 179.44 USD |
+1.55
|
€29.31B 32.04B USD | €0.00 0 USD | €162.85 178.02 USD | €166.45 181.95 USD | €29.31B 32.04B USD | 24.24 | €6.77 7.4 USD | ||
| Expedia Group, Inc. EXPE.VI | €226.20 247.27 USD |
+1.39
|
€28.43B 31.08B USD | €0.00 0 USD | €222.00 242.68 USD | €226.20 247.27 USD | €28.43B 31.08B USD | 25.41 | €8.90 9.73 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.44 67.16 USD |
-1.09
|
€26.47B 28.94B USD | €0.00 0 USD | €61.44 67.16 USD | €62.20 67.99 USD | €26.47B 28.94B USD | 20.27 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €46.52 50.85 USD |
+0.91
|
€24.58B 26.87B USD | €0.00 0 USD | €46.52 50.85 USD | €46.79 51.15 USD | €24.58B 26.87B USD | 26.27 | €1.77 1.93 USD | ||
| Exor N.V. EXO.VI | €72.80 79.58 USD |
+0.14
|
€23.87B 26.1B USD | €0.00 0 USD | €72.55 79.31 USD | €73.05 79.85 USD | €23.87B 26.1B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €525.80 574.77 USD |
+13.86
|
€23.58B 25.77B USD | €20.00 21.86 USD | €484.60 529.73 USD | €525.80 574.77 USD | €23.58B 25.77B USD | 23.52 | €22.35 24.43 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.62 1.78 USD |
-0.92
|
€20.39B 22.28B USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €20.39B 22.28B USD | 10.82 | €0.15 0.16 USD | ||
| lululemon athletica inc. LULU.VI | €162.70 177.85 USD |
+3.7
|
€19.61B 21.44B USD | €0.00 0 USD | €157.88 172.58 USD | €162.70 177.85 USD | €19.61B 21.44B USD | 12.96 | €12.55 13.72 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.92 2.09 USD |
+0.5
|
€19.39B 21.2B USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.09 USD | €19.39B 21.2B USD | 10.64 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.72 63.1 USD |
-0.24
|
€15.68B 17.14B USD | €0.00 0 USD | €57.40 62.75 USD | €58.16 63.58 USD | €15.68B 17.14B USD | 25.53 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €90.60 99.04 USD |
+1.97
|
€14.60B 15.96B USD | €0.00 0 USD | €89.60 97.94 USD | €90.85 99.31 USD | €14.60B 15.96B USD | 33.68 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.44 44.21 USD |
+1.94
|
€12.38B 13.54B USD | €150.00 163.97 USD | €39.74 43.44 USD | €40.55 44.33 USD | €12.38B 13.54B USD | 0 | -€69.40 -75.8 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.75 397.63 USD |
-1.28
|
€12.29B 13.43B USD | €0.00 0 USD | €363.75 397.63 USD | €367.05 401.24 USD | €12.29B 13.43B USD | 24.81 | €14.66 16.03 USD | ||
| Ball Corporation BLL.VI | €42.44 46.39 USD |
+1.36
|
€11.54B 12.61B USD | €0.00 0 USD | €41.64 45.52 USD | €42.44 46.39 USD | €11.54B 12.61B USD | 19.29 | €2.20 2.4 USD | ||
| Accor SA AC.VI | €46.42 50.74 USD |
-0.54
|
€10.87B 11.88B USD | €0.00 0 USD | €46.07 50.36 USD | €46.58 50.92 USD | €10.87B 11.88B USD | 20.72 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €37.23 40.7 USD |
+0.05
|
€10.84B 11.85B USD | €1.86K 2.03K USD | €37.09 40.54 USD | €37.39 40.87 USD | €10.84B 11.85B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.74 77.33 USD |
+0.65
|
€9.93B 10.85B USD | €0.00 0 USD | €70.17 76.71 USD | €70.74 77.33 USD | €9.93B 10.85B USD | 0 | -€3.42 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
-0.12
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €81.60 89.2 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €91.10 99.58 USD |
-0.44
|
€7.91B 8.65B USD | €0.00 0 USD | €91.10 99.58 USD | €91.20 99.69 USD | €7.91B 8.65B USD | 40.13 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.20 20.98 USD |
+0.37
|
€7.66B 8.37B USD | €0.00 0 USD | €19.04 20.81 USD | €19.20 20.98 USD | €7.66B 8.37B USD | 17.13 | €1.12 1.22 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.44 17.97 USD |
+2.34
|
€7.50B 8.2B USD | €0.00 0 USD | €16.07 17.56 USD | €16.44 17.97 USD | €7.50B 8.2B USD | 13.81 | €1.19 1.3 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.05 2.24 USD |
-1.21
|
€7.17B 7.84B USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €7.17B 7.84B USD | 0 | -€1.41 -1.5 USD | ||
| V.F. Corporation VFC.VI | €16.45 17.98 USD |
+3.01
|
€6.43B 7.03B USD | €0.00 0 USD | €15.92 17.4 USD | €16.45 17.98 USD | €6.43B 7.03B USD | 78.33 | €0.21 0.23 USD | ||
| Zalando SE ZAL.VI | €23.79 26.01 USD |
+0.63
|
€6.17B 6.74B USD | €0.00 0 USD | €23.56 25.75 USD | €24.22 26.48 USD | €6.17B 6.74B USD | 25.85 | €0.92 1.01 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.09 6.66 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €6.09 6.66 USD | €6.12 6.69 USD | €6.09B 6.66B USD | 12.18 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €18.32 20.02 USD |
+0.52
|
€5.93B 6.48B USD | €0.00 0 USD | €18.12 19.8 USD | €18.32 20.02 USD | €5.93B 6.48B USD | 16.20 | €1.13 1.24 USD | ||
| Delivery Hero SE DHER.VI | €19.94 21.79 USD |
+7.15
|
€5.89B 6.44B USD | €4.31K 4.71K USD | €18.94 20.7 USD | €19.94 21.79 USD | €5.89B 6.44B USD | 0 | -€1.86 -2.03 USD | ||
| Entain Plc GVC.VI | €8.69 9.5 USD |
-0.25
|
€5.56B 6.07B USD | €3.09K 3.38K USD | €8.69 9.5 USD | €8.81 9.63 USD | €5.56B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| AUTO1 Group SE AG1.VI | €23.70 25.91 USD |
-0.5
|
€5.42B 5.92B USD | €3.00 3.28 USD | €23.70 25.91 USD | €24.22 26.48 USD | €5.42B 5.92B USD | 65.83 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €19.83 21.67 USD |
+5.22
|
€5.25B 5.74B USD | €0.00 0 USD | €19.08 20.85 USD | €19.83 21.67 USD | €5.25B 5.74B USD | 13.58 | €1.46 1.6 USD | ||
| Etsy, Inc. ETSY.VI | €45.83 50.09 USD |
+3.1
|
€4.52B 4.94B USD | €184.00 201.14 USD | €44.57 48.72 USD | €45.83 50.09 USD | €4.52B 4.94B USD | 36.08 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.06 25.21 USD |
0
|
€4.26B 4.66B USD | €0.00 0 USD | €23.06 25.21 USD | €23.28 25.45 USD | €4.26B 4.66B USD | 13.25 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.28 26.54 USD |
-0.16
|
€2.87B 3.14B USD | €0.00 0 USD | €24.28 26.54 USD | €24.34 26.61 USD | €2.87B 3.14B USD | 16.07 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.45 12.51 USD |
+0.79
|
€2.79B 3.05B USD | €0.00 0 USD | €11.39 12.45 USD | €11.54 12.61 USD | €2.79B 3.05B USD | 22.89 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.20 53.78 USD |
+0.57
|
€2.70B 2.95B USD | €0.00 0 USD | €48.60 53.13 USD | €49.20 53.78 USD | €2.70B 2.95B USD | 20.41 | €2.41 2.63 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.36 22.26 USD |
-0.73
|
€2.47B 2.7B USD | €0.00 0 USD | €20.36 22.26 USD | €20.41 22.31 USD | €2.47B 2.7B USD | 5.65 | €3.60 3.94 USD | ||
| Hugo Boss AG BOSS.VI | €34.85 38.1 USD |
-0.46
|
€2.41B 2.63B USD | €248.00 271.1 USD | €34.71 37.94 USD | €34.97 38.23 USD | €2.41B 2.63B USD | 10.72 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €52.80 57.72 USD |
+0.57
|
€2.39B 2.62B USD | €0.00 0 USD | €52.40 57.28 USD | €52.80 57.72 USD | €2.39B 2.62B USD | 15.17 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.65 6.18 USD |
+1.27
|
€2.39B 2.61B USD | €0.00 0 USD | €5.63 6.16 USD | €5.67 6.19 USD | €2.39B 2.61B USD | 0 | -€0.23 -0.2 USD | ||
| Ceconomy AG CEC.VI | €4.41 4.82 USD |
-1.01
|
€2.14B 2.34B USD | €3.00 3.28 USD | €4.38 4.78 USD | €4.43 4.84 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.30 7.98 USD |
-0.63
|
€2.09B 2.28B USD | €0.00 0 USD | €7.26 7.94 USD | €7.30 7.98 USD | €2.09B 2.28B USD | 0 | -€5.16 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
-0.13
|
€1.83B 2B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.83B 2B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.92 4.28 USD |
-0.22
|
€1.66B 1.81B USD | €0.00 0 USD | €3.88 4.24 USD | €3.93 4.29 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.75 4.1 USD |
-0.03
|
€1.65B 1.8B USD | €0.00 0 USD | €3.73 4.08 USD | €3.75 4.1 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.22 7.89 USD |
-0.69
|
€1.59B 1.74B USD | €0.00 0 USD | €7.20 7.87 USD | €7.27 7.95 USD | €1.59B 1.74B USD | 9.13 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.15 14.37 USD |
+2.02
|
€1.54B 1.68B USD | €0.00 0 USD | €12.88 14.07 USD | €13.15 14.37 USD | €1.54B 1.68B USD | 25.77 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.90 97.18 USD |
+0.11
|
€1.43B 1.56B USD | €0.00 0 USD | €88.90 97.18 USD | €89.20 97.51 USD | €1.43B 1.56B USD | 10.14 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.97 8.71 USD |
-1.97
|
€1.32B 1.44B USD | €0.00 0 USD | €7.97 8.71 USD | €8.18 8.94 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.60 11.59 USD |
+2.42
|
€1.30B 1.42B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.30B 1.42B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.78 9.59 USD |
+1.86
|
€1.21B 1.32B USD | €0.00 0 USD | €8.63 9.43 USD | €8.78 9.59 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €6.05 6.62 USD |
+1.17
|
€953.39M 1.04B USD | €0.00 0 USD | €6.00 6.56 USD | €6.08 6.65 USD | €953.39M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.4
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €695.03M 759.76M USD | 12.55 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.02 4.39 USD |
+0.25
|
€260.18M 284.41M USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €260.18M 284.41M USD | 0 | -€1.82 -1.9 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.34 3.65 USD |
+7.09
|
€188.33M 205.87M USD | €0.00 0 USD | €3.15 3.44 USD | €3.36 3.67 USD | €188.33M 205.87M USD | 0 | -€1.09 -1.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.98 19.65 USD |
-0.66
|
€181.70M 198.62M USD | €0.00 0 USD | €17.68 19.33 USD | €18.08 19.76 USD | €181.70M 198.62M USD | 0 | -€12.50 -13.6 USD | ||
| iRobot Corporation IRBT.VI | €3.58 3.92 USD |
+40.79
|
€129.62M 141.69M USD | €13.27K 14.51K USD | €2.56 2.8 USD | €3.58 3.92 USD | €129.62M 141.69M USD | 0 | -€5.61 -6.1 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-1.78
|
€62.20M 67.99M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €62.20M 67.99M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}