国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $77.8 85.05 USD |
+2.23
|
$1.56B 1.7B USD | $3.75K 4.09K USD | $76.1 83.19 USD | $78 85.26 USD | $1.56B 1.7B USD | 32.41 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.51 2.74 USD |
-1.57
|
$55.21M 60.35M USD | $5.95K 6.5K USD | $2.49 2.72 USD | $2.56 2.8 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $152.7 166.92 USD |
-2.94
|
$1.62T 1.77T USD | $492 537.82 USD | $152 166.16 USD | $155.34 169.81 USD | $1.62T 1.77T USD | 31.29 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA.VI | $211.45 231.14 USD |
-4.19
|
$680.13B 743.48B USD | $403 440.53 USD | $211.45 231.14 USD | $215.9 236.01 USD | $680.13B 743.48B USD | 116.82 | $1.81 1.98 USD | |
| The Home Depot, Inc. HD.VI | $312.9 342.04 USD |
+0.95
|
$311B 339.97B USD | $0 0 USD | $304.9 333.3 USD | $312.9 342.04 USD | $311B 339.97B USD | 23.81 | $13.14 14.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $483.5 528.53 USD |
-0.29
|
$242.98B 265.61B USD | $95 103.85 USD | $482.85 527.82 USD | $492.45 538.31 USD | $242.98B 265.61B USD | 19.24 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,306 2520.77 USD |
-1.75
|
$242.57B 265.16B USD | $0 0 USD | $2,293 2506.56 USD | $2,336 2553.56 USD | $242.57B 265.16B USD | 52.54 | $43.89 47.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.8 104.72 USD |
+0.52
|
$231.03B 252.54B USD | $189 206.6 USD | $95.8 104.72 USD | $97.6 106.69 USD | $231.03B 252.54B USD | 15.88 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.VI | $15.64 17.1 USD |
+0.94
|
$204.08B 223.09B USD | $0 0 USD | $15.43 16.86 USD | $15.64 17.1 USD | $204.08B 223.09B USD | 6.65 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $272.6 297.99 USD |
-1.18
|
$194.93B 213.08B USD | $107 116.97 USD | $272.45 297.82 USD | $273.75 299.25 USD | $194.93B 213.08B USD | 27.15 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.1 51.49 USD |
+0.81
|
$146.63B 160.28B USD | $0 0 USD | $46.23 50.54 USD | $47.1 51.49 USD | $146.63B 160.28B USD | 25.05 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,013 4386.75 USD |
-1.11
|
$131.69B 143.95B USD | $6 6.56 USD | $4,013 4386.75 USD | $4,039 4415.17 USD | $131.69B 143.95B USD | 26.37 | $152.17 166.34 USD | |
| BYD Company Limited BY6.VI | $40.79 44.59 USD |
-1.69
|
$125.33B 137B USD | $40 43.73 USD | $40.79 44.59 USD | $41.72 45.61 USD | $125.33B 137B USD | 24.42 | $1.67 1.83 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.68 122.08 USD |
-0.96
|
$124.76B 136.38B USD | $0 0 USD | $110.9 121.23 USD | $112.08 122.52 USD | $124.76B 136.38B USD | 29.78 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.58 210.52 USD |
-0.28
|
$107.79B 117.83B USD | $0 0 USD | $188.44 205.99 USD | $192.58 210.52 USD | $107.79B 117.83B USD | 17.83 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MELI.VI | $1,837.4 2008.53 USD |
+0.87
|
$93.49B 102.2B USD | $12 13.12 USD | $1,824.4 1994.32 USD | $1,837.8 2008.96 USD | $93.49B 102.2B USD | 55.42 | $33.15 36.24 USD | |
| Starbucks Corporation SBUX.VI | $71.89 78.59 USD |
-1.13
|
$81.66B 89.27B USD | $436 476.61 USD | $71.17 77.8 USD | $72.54 79.3 USD | $81.66B 89.27B USD | 26.33 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $448 489.72 USD |
+0.09
|
$81.11B 88.67B USD | $0 0 USD | $447.4 489.07 USD | $451.2 493.22 USD | $81.11B 88.67B USD | 15.51 | $28.87 31.56 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,218 1331.44 USD |
-0.49
|
$69.72B 76.21B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,218 1331.44 USD | $69.72B 76.21B USD | 33.96 | $35.86 39.2 USD | |
| Ferrari N.V. RACE.VI | $386.3 422.28 USD |
+0.73
|
$69.14B 75.58B USD | $0 0 USD | $381.5 417.03 USD | $386.6 422.61 USD | $69.14B 75.58B USD | 45.55 | $8.48 9.27 USD | |
| NIKE, Inc. NKE.VI | $47.86 52.32 USD |
-2.53
|
$68.23B 74.58B USD | $242 264.54 USD | $47.44 51.85 USD | $49.06 53.63 USD | $68.23B 74.58B USD | 17.99 | $2.66 2.91 USD | |
| Airbnb, Inc. ABNB.VI | $99.3 108.55 USD |
-1.29
|
$61.18B 66.88B USD | $0 0 USD | $99.3 108.55 USD | $100.28 109.62 USD | $61.18B 66.88B USD | 27.43 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.19 46.11 USD |
-1.93
|
$57.18B 62.5B USD | $0 0 USD | $42.19 46.11 USD | $42.8 46.78 USD | $57.18B 62.5B USD | 43.04 | $0.98 1.07 USD | |
| Marriott International, Inc. MAR.VI | $193.58 211.61 USD |
-1.38
|
$53.31B 58.27B USD | $46 50.28 USD | $191.02 208.81 USD | $194.74 212.88 USD | $53.31B 58.27B USD | 26.37 | $7.34 8.02 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.03
|
$53.08B 58.02B USD | $0 0 USD | $3,134 3425.89 USD | $3,173 3468.52 USD | $53.08B 58.02B USD | 24.13 | $131.45 143.69 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.19 54.86 USD |
-0.18
|
$48.43B 52.94B USD | $93 101.66 USD | $49.92 54.56 USD | $50.41 55.1 USD | $48.43B 52.94B USD | 4.92 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $30.85 33.72 USD |
-4.34
|
$46.25B 50.56B USD | $47 51.38 USD | $30.85 33.72 USD | $31.6 34.54 USD | $46.25B 50.56B USD | 9.49 | $3.25 3.55 USD | |
| Volkswagen AG VOW.VI | $89.58 97.92 USD |
+1.22
|
$45.51B 49.75B USD | $105 114.78 USD | $88.24 96.46 USD | $89.7 98.05 USD | $45.51B 49.75B USD | 4.19 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $184.75 201.96 USD |
-1.23
|
$44.27B 48.39B USD | $48 52.47 USD | $183.95 201.08 USD | $187.05 204.47 USD | $44.27B 48.39B USD | 34.14 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.36 76.91 USD |
+0.2
|
$43.74B 47.82B USD | $235 256.89 USD | $69.54 76.02 USD | $70.36 76.91 USD | $43.74B 47.82B USD | 6.05 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $122.58 134 USD |
-1.02
|
$40.31B 44.06B USD | $0 0 USD | $120.7 131.94 USD | $122.84 134.28 USD | $40.31B 44.06B USD | 22.00 | $5.57 6.09 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-0.49
|
$39.16B 42.81B USD | $679 742.24 USD | $38.85 42.47 USD | $39.37 43.03 USD | $39.16B 42.81B USD | 7.00 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $198.45 216.93 USD |
+0.35
|
$35.58B 38.89B USD | $0 0 USD | $197.6 216 USD | $198.45 216.93 USD | $35.58B 38.89B USD | 46.91 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $126.1 137.84 USD |
-0.63
|
$35.12B 38.39B USD | $0 0 USD | $124.7 136.31 USD | $126.1 137.84 USD | $35.12B 38.39B USD | 27.35 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.48 9.27 USD |
+0.51
|
$33.27B 36.37B USD | $2.24K 2.44K USD | $8.28 9.05 USD | $8.48 9.27 USD | $33.27B 36.37B USD | 6.57 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.3 74.66 USD |
+0.86
|
$29.99B 32.78B USD | $0 0 USD | $67.64 73.94 USD | $68.3 74.66 USD | $29.99B 32.78B USD | 24.48 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $58.17 63.59 USD |
-1.67
|
$27.11B 29.63B USD | $13 14.21 USD | $57.68 63.05 USD | $58.3 63.73 USD | $27.11B 29.63B USD | 16.71 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $219.95 240.44 USD |
-1.17
|
$26.33B 28.78B USD | $0 0 USD | $219.9 240.38 USD | $220.35 240.87 USD | $26.33B 28.78B USD | 17.03 | $12.91 14.11 USD | |
| Tractor Supply Company TSCO.VI | $44.17 48.28 USD |
-0.96
|
$23.48B 25.67B USD | $0 0 USD | $43.72 47.79 USD | $44.99 49.18 USD | $23.48B 25.67B USD | 24.53 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
+0.43
|
$20.68B 22.61B USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.49 USD | $20.68B 22.61B USD | 7.54 | $0.18 0.2 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.78 31.46 USD |
+1.16
|
$20.34B 22.23B USD | $0 0 USD | $28.1 30.71 USD | $28.78 31.46 USD | $20.34B 22.23B USD | 16.63 | $1.73 1.89 USD | |
| Kering SA KER.VI | $164.4 179.71 USD |
+1.93
|
$20.26B 22.14B USD | $221 241.58 USD | $163.64 178.88 USD | $165.88 181.33 USD | $20.26B 22.14B USD | 17.79 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.75 1.91 USD |
-0.94
|
$17.62B 19.26B USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $17.62B 19.26B USD | 8.73 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $132.92 145.3 USD |
-2.25
|
$17.02B 18.6B USD | $0 0 USD | $132.92 145.3 USD | $135.76 148.4 USD | $17.02B 18.6B USD | 16.84 | $7.89 8.62 USD | |
| Exor N.V. EXO.VI | $77.8 85.05 USD |
-0.38
|
$16.75B 18.31B USD | $0 0 USD | $77.6 84.83 USD | $77.8 85.05 USD | $16.75B 18.31B USD | 1.16 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $53.84 58.85 USD |
-1.43
|
$14.6B 15.96B USD | $354 386.97 USD | $53.84 58.85 USD | $54.32 59.38 USD | $14.6B 15.96B USD | 22.81 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $314.1 343.35 USD |
+0.16
|
$14.23B 15.56B USD | $0 0 USD | $308.5 337.23 USD | $315 344.34 USD | $14.23B 15.56B USD | 14.04 | $22.36 24.44 USD | |
| Domino's Pizza, Inc. DPZ.VI | $410.25 448.46 USD |
-0.39
|
$14.07B 15.38B USD | $48 52.47 USD | $403 440.53 USD | $410.25 448.46 USD | $14.07B 15.38B USD | 27.90 | $14.7 16.07 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $81 88.54 USD |
+0.68
|
$13.17B 14.4B USD | $118 128.99 USD | $80.5 88 USD | $81.2 88.76 USD | $13.17B 14.4B USD | 29.34 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $44 48.1 USD |
+0.32
|
$12.91B 14.12B USD | $395 431.79 USD | $43.43 47.47 USD | $44.03 48.13 USD | $12.91B 14.12B USD | 16.98 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $41.53 45.4 USD |
-1.31
|
$11.73B 12.82B USD | $0 0 USD | $41.31 45.16 USD | $42.12 46.04 USD | $11.73B 12.82B USD | 34.32 | $1.21 1.32 USD | |
| Shimano Inc. SHM.VI | $124 135.55 USD |
-0.64
|
$10.95B 11.97B USD | $0 0 USD | $123.2 134.67 USD | $124 135.55 USD | $10.95B 11.97B USD | 23.61 | $5.25 5.74 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $0 0 USD | $33.36 36.47 USD | $33.75 36.89 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
-1.23
|
$9.78B 10.69B USD | $0 0 USD | $88 96.2 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 27.67 | $3.18 3.48 USD | |
| Accor SA AC.VI | $38.86 42.48 USD |
+1.07
|
$9.72B 10.63B USD | $0 0 USD | $38.43 42.01 USD | $39.06 42.7 USD | $9.72B 10.63B USD | 16.67 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $34.23 37.42 USD |
+1.06
|
$8.87B 9.7B USD | $0 0 USD | $33.77 36.92 USD | $34.23 37.42 USD | $8.87B 9.7B USD | 35.65 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $23.58 25.78 USD |
-2.88
|
$6.91B 7.55B USD | $0 0 USD | $23.47 25.66 USD | $24.18 26.43 USD | $6.91B 7.55B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.15 USD | $6.86B 7.5B USD | 11.55 | $0.17 0.19 USD | |
| Hasbro, Inc. HAS.VI | $46.1 50.39 USD |
-0.61
|
$6.46B 7.06B USD | $0 0 USD | $45.59 49.83 USD | $46.35 50.67 USD | $6.46B 7.06B USD | 18.97 | $2.43 2.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.35 15.69 USD |
-0.9
|
$6.36B 6.95B USD | $0 0 USD | $14.19 15.52 USD | $14.38 15.72 USD | $6.36B 6.95B USD | 8.59 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $30.14 32.95 USD |
+0.67
|
$5.67B 6.2B USD | $0 0 USD | $30.04 32.84 USD | $30.14 32.95 USD | $5.67B 6.2B USD | 13.95 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.05 5.52 USD |
+1.16
|
$5.12B 5.59B USD | $0 0 USD | $5.02 5.48 USD | $5.05 5.52 USD | $5.12B 5.59B USD | 10.73 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.73 13.92 USD |
+0.59
|
$4.97B 5.43B USD | $10 10.93 USD | $12.45 13.61 USD | $12.73 13.92 USD | $4.97B 5.43B USD | 16.11 | $0.79 0.86 USD | |
| AUTO1 Group SE AG1.VI | $20.04 21.91 USD |
+1.62
|
$4.4B 4.81B USD | $483 527.98 USD | $19.74 21.58 USD | $20.04 21.91 USD | $4.4B 4.81B USD | 222.66 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $77.35 84.55 USD |
-0.71
|
$4.23B 4.62B USD | $0 0 USD | $77.1 84.28 USD | $77.5 84.72 USD | $4.23B 4.62B USD | 18.28 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.56 7.17 USD |
+1.99
|
$4.22B 4.62B USD | $125 136.64 USD | $6.44 7.04 USD | $6.56 7.17 USD | $4.22B 4.62B USD | 0 | -$0.82 -0.8 USD | |
| Mattel, Inc. MAT.VI | $12.95 14.15 USD |
-1.71
|
$4.18B 4.57B USD | $200 218.63 USD | $12.74 13.93 USD | $13.5 14.76 USD | $4.18B 4.57B USD | 9.31 | $1.39 1.52 USD | |
| Etsy, Inc. ETSY.VI | $38.42 42 USD |
+1.32
|
$4.11B 4.5B USD | $0 0 USD | $37.58 41.07 USD | $38.42 42 USD | $4.11B 4.5B USD | 18.56 | $2.07 2.26 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.26 21.05 USD |
+0.21
|
$3.81B 4.17B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $8.95 9.79 USD |
-3.78
|
$3.49B 3.81B USD | $0 0 USD | $8.95 9.79 USD | $9.19 10.05 USD | $3.49B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.8 31.48 USD |
+0.42
|
$3.39B 3.71B USD | $0 0 USD | $28.66 31.33 USD | $28.8 31.48 USD | $3.39B 3.71B USD | 14.40 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $67.6 73.9 USD |
+0.9
|
$3.06B 3.35B USD | $0 0 USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.06B 3.35B USD | 19.65 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $20.18 22.06 USD |
+2.49
|
$3.02B 3.3B USD | $1.31K 1.43K USD | $19.7 21.53 USD | $20.24 22.13 USD | $3.02B 3.3B USD | 10.67 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.67 10.57 USD |
-2.86
|
$2.69B 2.94B USD | $0 0 USD | $9.64 10.53 USD | $9.78 10.69 USD | $2.69B 2.94B USD | 5.28 | $1.83 2 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.59 21.41 USD |
-0.61
|
$2.42B 2.65B USD | $0 0 USD | $18.99 20.76 USD | $19.59 21.41 USD | $2.42B 2.65B USD | 6.46 | $3.03 3.31 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.45 9.23 USD |
-2.22
|
$2.41B 2.63B USD | $100 109.31 USD | $8.39 9.17 USD | $8.48 9.27 USD | $2.41B 2.63B USD | 40.21 | $0.21 0.23 USD | |
| Hugo Boss AG BOSS.VI | $33.96 37.12 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $33.65 36.78 USD | $33.96 37.12 USD | $2.35B 2.57B USD | 10.99 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5 5.46 USD |
+0.26
|
$2.07B 2.26B USD | $355 388.06 USD | $4.89 5.34 USD | $5.08 5.55 USD | $2.07B 2.26B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.73 5.17 USD |
-0.3
|
$2.06B 2.25B USD | $0 0 USD | $4.62 5.04 USD | $4.73 5.17 USD | $2.06B 2.25B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $7.95 8.69 USD |
-0.4
|
$1.99B 2.18B USD | $0 0 USD | $7.89 8.63 USD | $8.29 9.07 USD | $1.99B 2.18B USD | 12.04 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.73 5.17 USD |
-4.17
|
$1.86B 2.03B USD | $1.71K 1.87K USD | $4.73 5.17 USD | $5.02 5.49 USD | $1.86B 2.03B USD | 0 | -$0.68 -0.7 USD | |
| Ceconomy AG CEC.VI | $3.6 3.94 USD |
+3.3
|
$1.76B 1.92B USD | $4.55K 4.98K USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.76B 1.92B USD | 22.50 | $0.16 0.17 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.56
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.64B 1.79B USD | 6.93 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $94 102.75 USD |
+1.84
|
$1.51B 1.65B USD | $0 0 USD | $92.3 100.9 USD | $94 102.75 USD | $1.51B 1.65B USD | 9.32 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.27 11.23 USD |
-1.77
|
$1.44B 1.57B USD | $0 0 USD | $10.27 11.23 USD | $10.66 11.65 USD | $1.44B 1.57B USD | 256.75 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.13 6.7 USD |
-1.29
|
$1.36B 1.49B USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $1.36B 1.49B USD | 9.57 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.08 8.84 USD |
+0.2
|
$1.32B 1.44B USD | $0 0 USD | $7.97 8.71 USD | $8.08 8.84 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.02 10.95 USD |
+1.49
|
$951.25M 1.04B USD | $0 0 USD | $9.72 10.62 USD | $10.37 11.33 USD | $951.25M 1.04B USD | 58.92 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.48 7.08 USD |
-0.31
|
$898.21M 981.86M USD | $0 0 USD | $6.48 7.08 USD | $6.55 7.15 USD | $898.21M 981.86M USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.81 5.26 USD |
-0.91
|
$811.02M 886.56M USD | $745 814.39 USD | $4.81 5.26 USD | $4.91 5.37 USD | $811.02M 886.56M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| ElringKlinger AG ZIL2.VI | $4.66 5.09 USD |
-0.21
|
$298.42M 326.21M USD | $0 0 USD | $4.59 5.02 USD | $4.78 5.22 USD | $298.42M 326.21M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.15 25.31 USD |
-0.86
|
$233.95M 255.74M USD | $0 0 USD | $23.1 25.25 USD | $23.2 25.36 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.82 1.98 USD |
-1.63
|
$222.27M 242.97M USD | $0 0 USD | $1.82 1.98 USD | $1.83 1.99 USD | $222.27M 242.97M USD | 0 | -$0.79 -0.8 USD | |
| Grammer AG GMM.VI | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.14 USD |
-8.93
|
$85.89M 93.89M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.89M 93.89M USD | 0 | -$2.88 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}