国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-0.13
|
$1.5B 1.64B USD | $10.91K 11.93K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
+1.19
|
$74.78M 81.75M USD | $21.86K 23.89K USD | $3.32 3.63 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.98 207.67 USD |
+0.99
|
$2.03T 2.22T USD | $628 686.49 USD | $187.52 204.98 USD | $191.54 209.38 USD | $2.03T 2.22T USD | 36.46 | $5.21 5.7 USD | |
| Tesla, Inc. TSLA.VI | $252.85 276.4 USD |
-2.22
|
$814.42B 890.27B USD | $470 513.77 USD | $251.45 274.87 USD | $256.05 279.9 USD | $814.42B 890.27B USD | 172.00 | $1.47 1.61 USD | |
| The Home Depot, Inc. HD.VI | $312.5 341.6 USD |
-0.79
|
$310.92B 339.87B USD | $0 0 USD | $312.5 341.6 USD | $314.3 343.57 USD | $310.92B 339.87B USD | 24.98 | $12.51 13.68 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,427 2653.04 USD |
+1.59
|
$254.43B 278.13B USD | $0 0 USD | $2,394 2616.97 USD | $2,427 2653.04 USD | $254.43B 278.13B USD | 55.20 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $485.55 530.77 USD |
+1.53
|
$241.33B 263.81B USD | $31 33.89 USD | $480.3 525.03 USD | $489 534.54 USD | $241.33B 263.81B USD | 19.33 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $88.8 97.07 USD |
-4.21
|
$211.87B 231.61B USD | $25 27.33 USD | $88.8 97.07 USD | $90 98.38 USD | $211.87B 231.61B USD | 13.98 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.88 USD |
+0.01
|
$189.29B 206.92B USD | $693 757.54 USD | $14.46 15.81 USD | $14.58 15.94 USD | $189.29B 206.92B USD | 6.88 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $249.85 273.12 USD |
+0.42
|
$178.93B 195.59B USD | $36 39.35 USD | $249.05 272.25 USD | $250.05 273.34 USD | $178.93B 195.59B USD | 25.94 | $9.63 10.53 USD | |
| Booking Holdings Inc. BOOK.VI | $4,881 5335.59 USD |
+0.31
|
$161.16B 176.16B USD | $0 0 USD | $4,872 5325.75 USD | $4,912 5369.48 USD | $161.16B 176.16B USD | 35.82 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.2 14.43 USD |
-1.31
|
$145.86B 159.45B USD | $2.92K 3.19K USD | $13.19 14.41 USD | $13.46 14.71 USD | $145.86B 159.45B USD | 7.25 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.62 47.68 USD |
+0.74
|
$138.03B 150.89B USD | $0 0 USD | $43.25 47.28 USD | $43.62 47.68 USD | $138.03B 150.89B USD | 23.20 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.52 117.53 USD |
+1.2
|
$119.97B 131.15B USD | $0 0 USD | $106.88 116.83 USD | $107.52 117.53 USD | $119.97B 131.15B USD | 29.78 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MELI.VI | $2,126 2324.01 USD |
+1.41
|
$109.16B 119.32B USD | $5 5.47 USD | $2,106.5 2302.69 USD | $2,126 2324.01 USD | $109.16B 119.32B USD | 61.46 | $34.59 37.81 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.34 208.07 USD |
-1.11
|
$106.67B 116.61B USD | $0 0 USD | $190.34 208.07 USD | $191.48 209.31 USD | $106.67B 116.61B USD | 18.55 | $10.26 11.22 USD | |
| NIKE, Inc. NKE.VI | $63.09 68.97 USD |
-0.3
|
$95.6B 104.51B USD | $2 2.19 USD | $63.09 68.97 USD | $63.35 69.25 USD | $95.6B 104.51B USD | 34.28 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $81.1 88.65 USD |
-0.52
|
$92.16B 100.75B USD | $459 501.75 USD | $81.1 88.65 USD | $83.22 90.97 USD | $92.16B 100.75B USD | 34.80 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $459.4 502.19 USD |
+1.37
|
$82.88B 90.6B USD | $15 16.4 USD | $454.8 497.16 USD | $459.8 502.62 USD | $82.88B 90.6B USD | 15.91 | $28.87 31.56 USD | |
| Ferrari N.V. RACE.VI | $417.3 456.17 USD |
-0.26
|
$74.36B 81.29B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.36B 81.29B USD | 47.25 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.1 128.01 USD |
-0.07
|
$71.73B 78.42B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.73B 78.42B USD | 35.05 | $3.34 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.48 85.79 USD |
+0.74
|
$67.75B 74.06B USD | $0 0 USD | $78.24 85.53 USD | $78.48 85.79 USD | $67.75B 74.06B USD | 33.97 | $2.31 2.53 USD | |
| Marriott International, Inc. MAR.VI | $238.75 260.99 USD |
-0.62
|
$65.39B 71.48B USD | $0 0 USD | $238.75 260.99 USD | $240.2 262.57 USD | $65.39B 71.48B USD | 31.96 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.4 51.81 USD |
+0.63
|
$63.86B 69.81B USD | $0 0 USD | $47.31 51.71 USD | $47.54 51.96 USD | $63.86B 69.81B USD | 49.37 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.6 253.17 USD |
-0.69
|
$55.05B 60.18B USD | $0 0 USD | $231.6 253.17 USD | $234.4 256.23 USD | $55.05B 60.18B USD | 43.20 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,184 3480.54 USD |
-0.13
|
$53.76B 58.77B USD | $0 0 USD | $3,184 3480.54 USD | $3,199 3496.94 USD | $53.76B 58.77B USD | 25.41 | $125.29 136.96 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.27 57.14 USD |
+2.97
|
$50.33B 55.02B USD | $202 220.81 USD | $50.82 55.55 USD | $52.44 57.32 USD | $50.33B 55.02B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82 89.64 USD |
+2.89
|
$49.67B 54.3B USD | $181 197.86 USD | $80.22 87.69 USD | $82.5 90.18 USD | $49.67B 54.3B USD | 7.75 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $92.54 101.16 USD |
+1.54
|
$46.66B 51B USD | $50 54.66 USD | $90.8 99.26 USD | $92.84 101.49 USD | $46.66B 51B USD | 4.98 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.78 48.95 USD |
+0.16
|
$43.05B 47.06B USD | $235 256.89 USD | $44.46 48.6 USD | $44.89 49.07 USD | $43.05B 47.06B USD | 7.36 | $6.08 6.65 USD | |
| Ford Motor Company FORD.VI | $10.12 11.06 USD |
+1.1
|
$39.56B 43.24B USD | $0 0 USD | $9.98 10.91 USD | $10.12 11.06 USD | $39.56B 43.24B USD | 9.54 | $1.06 1.16 USD | |
| JD.com, Inc. JD.VI | $27 29.51 USD |
-4.26
|
$38.92B 42.55B USD | $300 327.94 USD | $27 29.51 USD | $27.6 30.17 USD | $38.92B 42.55B USD | 7.73 | $3.49 3.82 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
+1.53
|
$37.94B 41.48B USD | $14 15.3 USD | $207.9 227.26 USD | $212.3 232.07 USD | $37.94B 41.48B USD | 37.05 | $5.73 6.26 USD | |
| Ross Stores, Inc. ROST.VI | $112.36 122.82 USD |
+0.45
|
$36.75B 40.17B USD | $0 0 USD | $112.22 122.67 USD | $112.54 123.02 USD | $36.75B 40.17B USD | 20.92 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $128.55 140.52 USD |
+0.59
|
$35.73B 39.06B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.73B 39.06B USD | 30.17 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.28 77.92 USD |
+1.08
|
$31.18B 34.09B USD | $0 0 USD | $70.78 77.37 USD | $71.34 77.98 USD | $31.18B 34.09B USD | 24.74 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.93 70.98 USD |
+0.65
|
$29.92B 32.71B USD | $0 0 USD | $64.27 70.26 USD | $64.93 70.98 USD | $29.92B 32.71B USD | 18.39 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.24 46.17 USD |
+0.46
|
$29.84B 32.62B USD | $92 100.57 USD | $41.89 45.79 USD | $42.24 46.17 USD | $29.84B 32.62B USD | 27.78 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $48.15 52.63 USD |
+0.48
|
$25.67B 28.06B USD | $0 0 USD | $48.15 52.63 USD | $48.56 53.08 USD | $25.67B 28.06B USD | 28.15 | $1.71 1.87 USD | |
| Kering SA KER.VI | $200.3 218.95 USD |
+1.05
|
$24.56B 26.84B USD | $308 336.69 USD | $195.86 214.1 USD | $200.3 218.95 USD | $24.56B 26.84B USD | 21.67 | $9.24 10.1 USD | |
| lululemon athletica inc. LULU.VI | $199.6 218.19 USD |
-2.16
|
$23.65B 25.85B USD | $0 0 USD | $199.6 218.19 USD | $204.2 223.22 USD | $23.65B 25.85B USD | 15.99 | $12.48 13.64 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.56
|
$19.65B 21.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.65B 21.48B USD | 7.74 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $152.02 166.18 USD |
-0.78
|
$19.04B 20.81B USD | $0 0 USD | $151.36 165.46 USD | $153.26 167.53 USD | $19.04B 20.81B USD | 21.38 | $7.11 7.77 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.83 2 USD |
+1.89
|
$18.49B 20.21B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $18.49B 20.21B USD | 9.65 | $0.19 0.21 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.9 443.7 USD |
-0.27
|
$18.24B 19.94B USD | $26 28.42 USD | $405.9 443.7 USD | $413.2 451.68 USD | $18.24B 19.94B USD | 18.71 | $21.69 23.71 USD | |
| Exor N.V. EXO.VI | $88.65 96.91 USD |
+1.37
|
$17.86B 19.53B USD | $0 0 USD | $87.95 96.14 USD | $88.65 96.91 USD | $17.86B 19.53B USD | 1.32 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.34 56.12 USD |
-0.04
|
$13.89B 15.19B USD | $0 0 USD | $50.88 55.62 USD | $51.34 56.12 USD | $13.89B 15.19B USD | 21.75 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $85.25 93.19 USD |
+3.08
|
$13.79B 15.08B USD | $0 0 USD | $82.6 90.29 USD | $85.25 93.19 USD | $13.79B 15.08B USD | 32.16 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $49.29 53.88 USD |
-1.97
|
$13.67B 14.95B USD | $0 0 USD | $49.29 53.88 USD | $50.26 54.94 USD | $13.67B 14.95B USD | 33.08 | $1.49 1.63 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.8 432.66 USD |
+1.77
|
$13.55B 14.82B USD | $20 21.86 USD | $391.85 428.34 USD | $395.8 432.66 USD | $13.55B 14.82B USD | 26.70 | $14.82 16.2 USD | |
| Renault SA RNO.VI | $41.22 45.06 USD |
+2.95
|
$12.04B 13.16B USD | $0 0 USD | $40.44 44.21 USD | $41.22 45.06 USD | $12.04B 13.16B USD | 15.15 | $2.72 2.97 USD | |
| Accor SA AC.VI | $47.56 51.99 USD |
+1.43
|
$11.4B 12.46B USD | $0 0 USD | $47.2 51.6 USD | $47.56 51.99 USD | $11.4B 12.46B USD | 20.41 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
+0.09
|
$10.32B 11.29B USD | $0 0 USD | $34.06 37.23 USD | $34.29 37.48 USD | $10.32B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $116.8 127.68 USD |
-1.6
|
$10.27B 11.23B USD | $0 0 USD | $116.4 127.24 USD | $117 127.9 USD | $10.27B 11.23B USD | 28.41 | $4.11 4.49 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.3 96.52 USD |
+0.34
|
$9.81B 10.72B USD | $527 576.08 USD | $88.1 96.31 USD | $88.8 97.07 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $64.67 70.69 USD |
-0.89
|
$9.06B 9.91B USD | $0 0 USD | $64.67 70.69 USD | $65.53 71.63 USD | $9.06B 9.91B USD | 25.16 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.75 20.49 USD |
+1.77
|
$8.38B 9.16B USD | $0 0 USD | $18.42 20.14 USD | $18.75 20.49 USD | $8.38B 9.16B USD | 12.58 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $28.83 31.52 USD |
+1.8
|
$7.47B 8.17B USD | $0 0 USD | $28.23 30.86 USD | $28.83 31.52 USD | $7.47B 8.17B USD | 27.99 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $24.79 27.1 USD |
+4.38
|
$7.33B 8.01B USD | $0 0 USD | $23.72 25.93 USD | $24.79 27.1 USD | $7.33B 8.01B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.57 11.55 USD |
-2.18
|
$6.76B 7.39B USD | $1.07K 1.17K USD | $10.57 11.55 USD | $10.89 11.9 USD | $6.76B 7.39B USD | 0 | -$0.82 -0.8 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.79 1.96 USD |
-4.63
|
$6.59B 7.21B USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $6.59B 7.21B USD | 0 | -$1.1 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $16.55 18.09 USD |
+0.39
|
$6.59B 7.2B USD | $0 0 USD | $16.55 18.09 USD | $16.71 18.27 USD | $6.59B 7.2B USD | 21.76 | $0.76 0.83 USD | |
| AUTO1 Group SE AG1.VI | $26.58 29.06 USD |
-1.63
|
$6.09B 6.66B USD | $1.21K 1.32K USD | $26.3 28.75 USD | $27.7 30.28 USD | $6.09B 6.66B USD | 110.75 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
+1.28
|
$5.87B 6.42B USD | $0 0 USD | $5.8 6.34 USD | $5.87 6.42 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.38 33.21 USD |
-4.04
|
$5.82B 6.37B USD | $0 0 USD | $30.32 33.14 USD | $30.68 33.54 USD | $5.82B 6.37B USD | 14.06 | $2.16 2.36 USD | |
| Mattel, Inc. MAT.VI | $17.03 18.62 USD |
-1.05
|
$5.5B 6.01B USD | $0 0 USD | $17.03 18.62 USD | $17.32 18.93 USD | $5.5B 6.01B USD | 13.00 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $45.28 49.5 USD |
-0.98
|
$4.72B 5.16B USD | $232 253.61 USD | $45.28 49.5 USD | $45.71 49.97 USD | $4.72B 5.16B USD | 38.70 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $83.5 91.28 USD |
+2.27
|
$4.57B 5B USD | $0 0 USD | $82.65 90.35 USD | $83.5 91.28 USD | $4.57B 5B USD | 19.73 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.63 11.62 USD |
-0.39
|
$4.14B 4.53B USD | $0 0 USD | $10.62 11.61 USD | $10.78 11.79 USD | $4.14B 4.53B USD | 70.89 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.47 21.28 USD |
+0.34
|
$3.85B 4.21B USD | $0 0 USD | $19.43 21.23 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.19 25.35 USD |
-0.51
|
$3.45B 3.77B USD | $1 1.09 USD | $23.01 25.15 USD | $23.5 25.69 USD | $3.45B 3.77B USD | 17.70 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $41.95 45.86 USD |
+1.11
|
$2.91B 3.18B USD | $0 0 USD | $41.51 45.38 USD | $42.19 46.12 USD | $2.91B 3.18B USD | 13.75 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $10.68 11.68 USD |
-0.48
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.68 11.68 USD | $10.81 11.82 USD | $2.9B 3.17B USD | 6.35 | $1.68 1.84 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
-1.81
|
$2.79B 3.05B USD | $0 0 USD | $9.77 10.68 USD | $9.86 10.78 USD | $2.79B 3.05B USD | 13.76 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
+0.84
|
$2.75B 3B USD | $0 0 USD | $60 65.59 USD | $60.3 65.92 USD | $2.75B 3B USD | 17.55 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.94 22.89 USD |
-0.66
|
$2.54B 2.78B USD | $0 0 USD | $20.94 22.89 USD | $21.16 23.13 USD | $2.54B 2.78B USD | 8.83 | $2.37 2.59 USD | |
| Valeo SE FR.VI | $10.01 10.94 USD |
+4.62
|
$2.44B 2.67B USD | $542 592.48 USD | $9.7 10.6 USD | $10.03 10.96 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.63 6.15 USD |
-1.64
|
$2.43B 2.65B USD | $20 21.86 USD | $5.63 6.15 USD | $5.71 6.24 USD | $2.43B 2.65B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.89 6.44 USD |
-1.73
|
$2.43B 2.65B USD | $0 0 USD | $5.89 6.44 USD | $6 6.56 USD | $2.43B 2.65B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.75 6.29 USD |
+2.93
|
$2.24B 2.45B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.3 23.28 USD |
+0.35
|
$2.03B 2.22B USD | $0 0 USD | $21.18 23.15 USD | $21.3 23.28 USD | $2.03B 2.22B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.91 16.3 USD |
-0.5
|
$1.76B 1.92B USD | $0 0 USD | $14.91 16.3 USD | $15.04 16.44 USD | $1.76B 1.92B USD | 45.18 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.92 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107 116.97 USD |
+0.75
|
$1.71B 1.87B USD | $0 0 USD | $106.2 116.09 USD | $107 116.97 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.49 8.19 USD |
+1.15
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.70 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.69 9.49 USD |
+0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.69 9.49 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7.01 USD |
+1.42
|
$883.76M 966.07M USD | $0 0 USD | $6.34 6.93 USD | $6.43 7.03 USD | $883.76M 966.07M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.28 5.77 USD |
+1.05
|
$874.77M 956.25M USD | $0 0 USD | $5.24 5.72 USD | $5.28 5.77 USD | $874.77M 956.25M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-0.2
|
$696.7M 761.59M USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.62 3.96 USD |
+1.69
|
$450.34M 492.28M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $450.34M 492.28M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
+1.45
|
$287.97M 314.79M USD | $0 0 USD | $4.46 4.87 USD | $4.56 4.98 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.7 23.72 USD |
+0.7
|
$222.34M 243.05M USD | $0 0 USD | $21.45 23.45 USD | $21.8 23.83 USD | $222.34M 243.05M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-2.74
|
$101.65M 111.12M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $101.65M 111.12M USD | 0 | -$6.85 -7.4 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}