국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.5 15.56 USD |
-0.2
|
$294.33B 9.24B USD | $3.63M 114.05K USD | $493 15.48 USD | $502.5 15.78 USD | $294.33B 9.24B USD | 18.55 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-2.5
|
$147.04B 4.62B USD | $2.63M 82.67K USD | $52.55 1.65 USD | $53.95 1.69 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $163.2 5.13 USD |
-4.39
|
$96.63B 3.03B USD | $11.28M 354.26K USD | $163.2 5.13 USD | $169.6 5.33 USD | $96.63B 3.03B USD | 9.19 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $524 16.46 USD |
-1.13
|
$93.32B 2.93B USD | $940.19K 29.53K USD | $521 16.36 USD | $533 16.74 USD | $93.32B 2.93B USD | 14.51 | $36.09 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-2.89
|
$42.21B 1.33B USD | $7.98M 250.54K USD | $114 3.58 USD | $118.5 3.72 USD | $42.21B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.5 6.8 USD |
-3.18
|
$21.66B 680.07M USD | $287.95K 9.04K USD | $216.3 6.79 USD | $225.8 7.09 USD | $21.66B 680.07M USD | 8.12 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
+0.74
|
$12.24B 384.39M USD | $85.04M 2.67M USD | $2.7 0.08 USD | $2.82 0.09 USD | $12.24B 384.39M USD | 7.77 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.76 0.31 USD |
-2.59
|
$10.61B 333.17M USD | $5.36M 168.22K USD | $9.74 0.31 USD | $10.09 0.32 USD | $10.61B 333.17M USD | 9.85 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.8 2.51 USD |
-1.36
|
$10.2B 320.21M USD | $144.96K 4.55K USD | $79.55 2.5 USD | $81.5 2.56 USD | $10.2B 320.21M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.3 0.48 USD |
-2.86
|
$10.13B 318.08M USD | $3M 94.37K USD | $15.3 0.48 USD | $15.88 0.5 USD | $10.13B 318.08M USD | 6.71 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $98.8 3.1 USD |
+4
|
$5.84B 183.26M USD | $2.05M 64.26K USD | $95 2.98 USD | $100.5 3.16 USD | $5.84B 183.26M USD | 449.09 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.96 1.22 USD |
-2.84
|
$5.05B 158.57M USD | $2.21M 69.53K USD | $38.7 1.22 USD | $40.6 1.28 USD | $5.05B 158.57M USD | 26.14 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.32 0.2 USD |
-0.16
|
$4.74B 148.86M USD | $3.97M 124.7K USD | $6.28 0.2 USD | $6.59 0.21 USD | $4.74B 148.86M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $326.5 10.25 USD |
-2.1
|
$4.64B 145.6M USD | $662.3K 20.8K USD | $325.75 10.23 USD | $343.25 10.78 USD | $4.64B 145.6M USD | 134.36 | $2.43 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-0.49
|
$4.36B 137.02M USD | $11.88M 373.16K USD | $2 0.06 USD | $2.05 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $27.94 0.88 USD |
+1.97
|
$4.19B 131.62M USD | $3.43M 107.65K USD | $27.02 0.85 USD | $29.46 0.93 USD | $4.19B 131.62M USD | 87.31 | $0.32 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.29 0.39 USD |
+1.65
|
$3.01B 94.48M USD | $2.75M 86.25K USD | $12.01 0.38 USD | $12.29 0.39 USD | $3.01B 94.48M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.31 0.29 USD |
-0.96
|
$2.93B 92M USD | $1.16M 36.38K USD | $9.24 0.29 USD | $9.53 0.3 USD | $2.93B 92M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.4 0.3 USD |
-1.26
|
$2.85B 89.55M USD | $1.69M 53.09K USD | $9.41 0.3 USD | $9.58 0.3 USD | $2.85B 89.55M USD | 940.00 | $0.01 0.0003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.35 0.33 USD |
+0.78
|
$2.73B 85.81M USD | $2.17M 68.12K USD | $10.18 0.32 USD | $10.5 0.33 USD | $2.73B 85.81M USD | 45.00 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.6 1.81 USD |
+0.52
|
$2.65B 83.21M USD | $1.3M 40.82K USD | $57.2 1.8 USD | $59.85 1.88 USD | $2.65B 83.21M USD | 6.95 | $8.28 0.26 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.4 0.17 USD |
-1.46
|
$1.54B 48.21M USD | $1.05M 32.96K USD | $5.4 0.17 USD | $5.51 0.17 USD | $1.54B 48.21M USD | 0.33 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.13 0.48 USD |
-0.39
|
$1.53B 48.05M USD | $4.04M 126.89K USD | $14.83 0.47 USD | $15.27 0.48 USD | $1.53B 48.05M USD | 22.92 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.24 0.26 USD |
+3.26
|
$1.44B 45.29M USD | $4.45M 139.9K USD | $7.93 0.25 USD | $8.24 0.26 USD | $1.44B 45.29M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.58 0.08 USD |
-1.9
|
$1.36B 42.73M USD | $5.57M 174.99K USD | $2.56 0.08 USD | $2.65 0.08 USD | $1.36B 42.73M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-2.88
|
$1.36B 42.63M USD | $6.79M 213.12K USD | $6.97 0.22 USD | $7.34 0.23 USD | $1.36B 42.63M USD | 9.81 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $14.01 0.44 USD |
+0.14
|
$1.18B 36.91M USD | $877.51K 27.56K USD | $13.9 0.44 USD | $14.37 0.45 USD | $1.18B 36.91M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.18 0.85 USD |
-1.52
|
$1.14B 35.85M USD | $80.27K 2.52K USD | $26.88 0.84 USD | $27.88 0.88 USD | $1.14B 35.85M USD | 0 | -$13.76 -0.4 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.76 0.06 USD |
-4.86
|
$1.03B 32.39M USD | $44.53M 1.4M USD | $1.76 0.06 USD | $1.86 0.06 USD | $1.03B 32.39M USD | 0 | -$0.12 -0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.93 0.22 USD |
-0.29
|
$1.02B 32.01M USD | $2.6M 81.73K USD | $6.9 0.22 USD | $7.01 0.22 USD | $1.02B 32.01M USD | 4.25 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.84 0.06 USD |
-2.13
|
$932.88M 29.3M USD | $11.15M 350.26K USD | $1.82 0.06 USD | $1.89 0.06 USD | $932.88M 29.3M USD | 2.24 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.42 1.11 USD |
-9.5
|
$885.5M 27.81M USD | $799.18K 25.1K USD | $35.24 1.11 USD | $35.42 1.11 USD | $885.5M 27.81M USD | 0 | -$0.36 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.87 0.09 USD |
-0.35
|
$774.9M 24.34M USD | $15.46M 485.48K USD | $2.85 0.09 USD | $3.02 0.09 USD | $774.9M 24.34M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
-0.55
|
$659.33M 20.71M USD | $390.4K 12.26K USD | $7.16 0.22 USD | $7.26 0.23 USD | $659.33M 20.71M USD | 102.57 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.01 0.25 USD |
0
|
$640.8M 20.12M USD | $720.25K 22.62K USD | $7.87 0.25 USD | $8.06 0.25 USD | $640.8M 20.12M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.3 0.48 USD |
-3.29
|
$550.8M 17.3M USD | $586.4K 18.42K USD | $15.12 0.47 USD | $16.26 0.51 USD | $550.8M 17.3M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $812 25.5 USD |
+0.81
|
$178.64B 5.61B USD | $6.48K 203.34 USD | $812 25.5 USD | $820.5 25.77 USD | $178.64B 5.61B USD | 0 | -$3.38 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $181 5.68 USD |
-0.33
|
$58.37B 1.83B USD | $50.04K 1.57K USD | $178.7 5.61 USD | $183 5.75 USD | $58.37B 1.83B USD | 14.76 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $377 11.84 USD |
+0.07
|
$2.88B 90.4M USD | $53.58K 1.68K USD | $377 11.84 USD | $380.25 11.94 USD | $2.88B 90.4M USD | 128.23 | $2.94 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.7 1.75 USD |
0
|
$1.23B 38.48M USD | $330.72K 10.39K USD | $54.95 1.73 USD | $58.95 1.85 USD | $1.23B 38.48M USD | 77.36 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.75 1.85 USD |
+2.53
|
$545.46M 17.13M USD | $13.16K 413.28 USD | $57.3 1.8 USD | $59 1.85 USD | $545.46M 17.13M USD | 0 | -$20.46 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}