국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.01 0.31 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
+0.32
|
$4.76B 149.53M USD | $703.72K 22.1K USD | $6.27 0.2 USD | $6.38 0.2 USD | $4.76B 149.53M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
+1.18
|
$4.01B 125.9M USD | $10.07M 316.12K USD | $1.69 0.05 USD | $1.69 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.02 | $4.02 0.13 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.93 0.37 USD |
0
|
$2.92B 91.72M USD | $417.38K 13.11K USD | $11.64 0.37 USD | $12 0.38 USD | $2.92B 91.72M USD | 0 | -$0.8 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.75 0.34 USD |
-2.27
|
$2.84B 89.13M USD | $918.36K 28.84K USD | $10.75 0.34 USD | $11 0.35 USD | $2.84B 89.13M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.8
|
$2.68B 84.31M USD | $475.08K 14.92K USD | $8.7 0.27 USD | $8.86 0.28 USD | $2.68B 84.31M USD | 35.39 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
+0.38
|
$1.39B 43.56M USD | $1.88M 59.05K USD | $2.59 0.08 USD | $2.64 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.61 0.43 USD |
+0.07
|
$1.38B 43.22M USD | $1.13M 35.57K USD | $13.56 0.43 USD | $13.88 0.44 USD | $1.38B 43.22M USD | 20.62 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.71 0.24 USD |
-0.13
|
$1.35B 42.37M USD | $565.56K 17.76K USD | $7.66 0.24 USD | $7.74 0.24 USD | $1.35B 42.37M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.24 0.86 USD |
+1.41
|
$1.14B 35.93M USD | $15.97K 501.56 USD | $26.18 0.82 USD | $27.24 0.86 USD | $1.14B 35.93M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.19 0.41 USD |
-0.15
|
$1.11B 34.75M USD | $149.29K 4.69K USD | $13.07 0.41 USD | $13.25 0.42 USD | $1.11B 34.75M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$948.5M 29.79M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.42 0.2 USD |
+0.47
|
$944.39M 29.66M USD | $672.88K 21.13K USD | $6.34 0.2 USD | $6.44 0.2 USD | $944.39M 29.66M USD | 3.93 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
+2.25
|
$922.74M 28.98M USD | $2.83M 88.82K USD | $1.76 0.06 USD | $1.83 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$734.4M 23.06M USD | $973.97K 30.59K USD | $2.72 0.09 USD | $2.72 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.38 0.23 USD |
+2.07
|
$590.4M 18.54M USD | $195.42K 6.14K USD | $7.1 0.22 USD | $7.41 0.23 USD | $590.4M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15 0.47 USD |
0
|
$540M 16.96M USD | $104.89K 3.29K USD | $14.71 0.46 USD | $15.13 0.48 USD | $540M 16.96M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.2 5.66 USD |
+0.11
|
$58.12B 1.83B USD | $19.44K 610.47 USD | $180 5.65 USD | $182.1 5.72 USD | $58.12B 1.83B USD | 12.75 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $390 12.25 USD |
+0.13
|
$2.98B 93.52M USD | $15.18K 476.81 USD | $390 12.25 USD | $390 12.25 USD | $2.98B 93.52M USD | 131.75 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.1 1.73 USD |
+2.23
|
$1.21B 38.07M USD | $26.51K 832.63 USD | $53.85 1.69 USD | $55.95 1.76 USD | $1.21B 38.07M USD | 76.52 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58 1.82 USD |
+9.95
|
$538.5M 16.91M USD | $21.55K 676.86 USD | $55 1.73 USD | $58 1.82 USD | $538.5M 16.91M USD | 0 | -$20.71 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}