국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465.5 14.62 USD |
+0.49
|
$276.97B 8.7B USD | $3.42M 107.52K USD | $463.75 14.56 USD | $469 14.73 USD | $276.97B 8.7B USD | 14.95 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
+0.75
|
$149.42B 4.69B USD | $4.11M 129.17K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.42B 4.69B USD | 10.09 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.2 5.31 USD |
-0.53
|
$100.18B 3.15B USD | $3.09M 96.92K USD | $169 5.31 USD | $172.9 5.43 USD | $100.18B 3.15B USD | 7.63 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.75 15.47 USD |
+0.92
|
$87.75B 2.76B USD | $1.46M 45.75K USD | $488.25 15.33 USD | $498 15.64 USD | $87.75B 2.76B USD | 13.63 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.2 3.52 USD |
+1.17
|
$41.43B 1.3B USD | $5.77M 181.27K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.43B 1.3B USD | 5.59 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.8 7.59 USD |
-0.04
|
$24.19B 759.54M USD | $315.38K 9.9K USD | $241.2 7.57 USD | $248.2 7.79 USD | $24.19B 759.54M USD | 6.72 | $35.97 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $18.18 0.57 USD |
+8.99
|
$12.04B 377.96M USD | $12.74M 399.97K USD | $16.82 0.53 USD | $18.28 0.57 USD | $12.04B 377.96M USD | 7.97 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
-1.97
|
$11.2B 351.89M USD | $52.9M 1.66M USD | $2.46 0.08 USD | $2.56 0.08 USD | $11.2B 351.89M USD | 14.64 | $0.17 0.005 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.15 2.52 USD |
+1.39
|
$10.24B 321.62M USD | $169.62K 5.33K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.24B 321.62M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.01 0.28 USD |
-0.11
|
$9.79B 307.57M USD | $3.4M 106.91K USD | $8.99 0.28 USD | $9.13 0.29 USD | $9.79B 307.57M USD | 9.10 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $564 17.71 USD |
-2.34
|
$8.01B 251.51M USD | $477.9K 15.01K USD | $552.5 17.35 USD | $581 18.25 USD | $8.01B 251.51M USD | 232.09 | $2.43 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.44 1.43 USD |
+8.71
|
$6.82B 214.05M USD | $4.27M 134.16K USD | $40.46 1.27 USD | $45.98 1.44 USD | $6.82B 214.05M USD | 146.58 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $42.76 1.34 USD |
-1.93
|
$5.54B 174.03M USD | $3.77M 118.31K USD | $42.6 1.34 USD | $44.6 1.4 USD | $5.54B 174.03M USD | 28.69 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.85 2.57 USD |
+0.31
|
$4.83B 151.82M USD | $2.25M 70.53K USD | $80.65 2.53 USD | $82.6 2.59 USD | $4.83B 151.82M USD | 372.04 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.08 0.19 USD |
+2.53
|
$4.56B 143.2M USD | $17.54M 550.73K USD | $5.89 0.18 USD | $6.39 0.2 USD | $4.56B 143.2M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.48
|
$4.47B 140.41M USD | $5.96M 187.11K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.01 0.35 USD |
+2.13
|
$2.91B 91.28M USD | $1.43M 44.85K USD | $10.71 0.34 USD | $11.06 0.35 USD | $2.91B 91.28M USD | 47.86 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.57 0.36 USD |
+0.52
|
$2.83B 88.95M USD | $1.34M 42.05K USD | $11.47 0.36 USD | $11.62 0.36 USD | $2.83B 88.95M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.82 0.15 USD |
-0.62
|
$2.82B 88.72M USD | $3.84M 120.71K USD | $4.81 0.15 USD | $4.93 0.15 USD | $2.82B 88.72M USD | 0 | -$0.1 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.5 1.9 USD |
+2.11
|
$2.78B 87.4M USD | $287.43K 9.03K USD | $59.35 1.86 USD | $61 1.92 USD | $2.78B 87.4M USD | 7.30 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.6 0.27 USD |
+3.12
|
$2.71B 84.98M USD | $1.88M 58.99K USD | $8.34 0.26 USD | $8.73 0.27 USD | $2.71B 84.98M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.58 0.27 USD |
+1.06
|
$2.6B 81.74M USD | $1.55M 48.79K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.6B 81.74M USD | 858.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.86 0.53 USD |
0
|
$1.7B 53.54M USD | $9.27M 291.23K USD | $16.14 0.51 USD | $17.52 0.55 USD | $1.7B 53.54M USD | 58.13 | $0.29 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
+0.35
|
$1.63B 51.07M USD | $768.94K 24.15K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.07M USD | 47.66 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.65 0.24 USD |
+4.94
|
$1.34B 42.04M USD | $6.7M 210.3K USD | $7.13 0.22 USD | $7.82 0.25 USD | $1.34B 42.04M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.44 0.08 USD |
+0.83
|
$1.29B 40.41M USD | $4.19M 131.47K USD | $2.4 0.08 USD | $2.47 0.08 USD | $1.29B 40.41M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
+1.21
|
$1.29B 40.4M USD | $4.88M 153.13K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.29B 40.4M USD | 9.30 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.96 0.44 USD |
+2.65
|
$1.17B 36.78M USD | $1.47M 46.11K USD | $13.53 0.42 USD | $14.25 0.45 USD | $1.17B 36.78M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.66 0.87 USD |
+0.29
|
$1.16B 36.48M USD | $65.98K 2.07K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.16B 36.48M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
-0.69
|
$1.05B 33.03M USD | $3.57M 112.14K USD | $7.07 0.22 USD | $7.25 0.23 USD | $1.05B 33.03M USD | 4.38 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
+1.19
|
$861.9M 27.07M USD | $5.04M 158.25K USD | $1.67 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.99 0.09 USD |
-1.64
|
$807.3M 25.35M USD | $45.54M 1.43M USD | $2.98 0.09 USD | $3.25 0.1 USD | $807.3M 25.35M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $29.14 0.92 USD |
+5.96
|
$728.5M 22.88M USD | $1.1M 34.59K USD | $26.26 0.82 USD | $29.5 0.93 USD | $728.5M 22.88M USD | 0 | -$0.36 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
-0.55
|
$659.37M 20.71M USD | $533.82K 16.76K USD | $7.22 0.23 USD | $7.37 0.23 USD | $659.37M 20.71M USD | 103.85 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.17 0.26 USD |
-3.2
|
$653.6M 20.53M USD | $1.67M 52.56K USD | $8.08 0.25 USD | $8.38 0.26 USD | $653.6M 20.53M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-1.66
|
$554.4M 17.41M USD | $378.33K 11.88K USD | $15.33 0.48 USD | $15.79 0.5 USD | $554.4M 17.41M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $1.74K 54.58 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.9 5.34 USD |
+0.24
|
$54.79B 1.72B USD | $37.25K 1.17K USD | $167.5 5.26 USD | $174 5.46 USD | $54.79B 1.72B USD | 13.86 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $366.75 11.52 USD |
+0.62
|
$2.8B 87.94M USD | $18.09K 568.14 USD | $364.5 11.45 USD | $369 11.59 USD | $2.8B 87.94M USD | 124.32 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.98 1.51 USD |
-0.62
|
$1.06B 33.15M USD | $26.7K 838.59 USD | $47.58 1.49 USD | $48.52 1.52 USD | $1.06B 33.15M USD | 66.63 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $61.85 1.94 USD |
+1.98
|
$574.24M 18.03M USD | $22.95K 720.73 USD | $61 1.92 USD | $61.85 1.94 USD | $574.24M 18.03M USD | 0 | -$21.64 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}