국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (45)
- {{item.name}}
- 모든 거래소
- Istanbul (45)
필수 소비재 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $462.75 14.53 USD |
-1.02
|
$274.87B 8.63B USD | $814.76K 25.59K USD | $462.25 14.52 USD | $470.25 14.77 USD | $274.87B 8.63B USD | 17.30 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.88 1.5 USD |
-0.29
|
$133.97B 4.21B USD | $451.23K 14.17K USD | $47.22 1.48 USD | $48.12 1.51 USD | $133.97B 4.21B USD | 10.85 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.08 0.44 USD |
-0.21
|
$83.37B 2.62B USD | $16.68M 523.77K USD | $14.03 0.44 USD | $14.51 0.46 USD | $83.37B 2.62B USD | 7.95 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $457.75 14.38 USD |
-1.56
|
$82.7B 2.6B USD | $249.86K 7.85K USD | $456.5 14.34 USD | $465.75 14.63 USD | $82.7B 2.6B USD | 14.12 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $98.9 3.11 USD |
-0.8
|
$36.52B 1.15B USD | $1.22M 38.27K USD | $98.55 3.09 USD | $100.2 3.15 USD | $36.52B 1.15B USD | 5.35 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $173 5.43 USD |
-1.31
|
$17.46B 548.39M USD | $31.88K 1K USD | $172.9 5.43 USD | $175.9 5.52 USD | $17.46B 548.39M USD | 6.49 | $26.65 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
-0.77
|
$11.65B 366.02M USD | $5.89M 185.08K USD | $2.58 0.08 USD | $2.63 0.08 USD | $11.65B 366.02M USD | 7.40 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.64 0.3 USD |
-0.82
|
$10.48B 329.07M USD | $714.29K 22.43K USD | $9.59 0.3 USD | $9.77 0.31 USD | $10.48B 329.07M USD | 6.93 | $1.39 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $168.7 5.3 USD |
+4.14
|
$9.96B 312.91M USD | $490.13K 15.39K USD | $161.5 5.07 USD | $169 5.31 USD | $9.96B 312.91M USD | 2811.66 | $0.06 0.001 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.6 2.31 USD |
-1.21
|
$9.54B 299.69M USD | $22.06K 692.91 USD | $73.35 2.3 USD | $74.6 2.34 USD | $9.54B 299.69M USD | 0 | -$29.07 -0.9 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.83 0.21 USD |
-1.59
|
$5.12B 160.83M USD | $1.61M 50.42K USD | $6.59 0.21 USD | $7.03 0.22 USD | $5.12B 160.83M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
0
|
$4.1B 128.88M USD | $942.34K 29.59K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.04 0.97 USD |
-1.27
|
$4.02B 126.33M USD | $195.2K 6.13K USD | $30.96 0.97 USD | $31.58 0.99 USD | $4.02B 126.33M USD | 20.83 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
-1.19
|
$3.96B 124.4M USD | $7.27M 228.33K USD | $1.64 0.05 USD | $1.7 0.05 USD | $3.96B 124.4M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $251.25 7.89 USD |
-1.18
|
$3.57B 112.04M USD | $43.53K 1.37K USD | $250.25 7.86 USD | $256.25 8.05 USD | $3.57B 112.04M USD | 62.50 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.25 0.35 USD |
-0.44
|
$2.97B 93.27M USD | $627.32K 19.7K USD | $11.21 0.35 USD | $11.44 0.36 USD | $2.97B 93.27M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.11 0.29 USD |
-1.09
|
$2.76B 86.79M USD | $298.9K 9.39K USD | $9.06 0.28 USD | $9.22 0.29 USD | $2.76B 86.79M USD | 36.43 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.78 0.28 USD |
-1.35
|
$2.76B 86.76M USD | $132.33K 4.16K USD | $8.72 0.27 USD | $8.96 0.28 USD | $2.76B 86.76M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.55 1.81 USD |
+0.35
|
$2.67B 83.93M USD | $67.7K 2.13K USD | $57.05 1.79 USD | $57.7 1.81 USD | $2.67B 83.93M USD | 8.32 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.84 0.34 USD |
-0.82
|
$2.65B 83.34M USD | $299.94K 9.42K USD | $10.81 0.34 USD | $10.98 0.34 USD | $2.65B 83.34M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.98 0.5 USD |
+1.01
|
$2.4B 75.28M USD | $1.9M 59.8K USD | $15.69 0.49 USD | $16.38 0.51 USD | $2.4B 75.28M USD | 51.54 | $0.31 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.13 0.1 USD |
-0.63
|
$1.66B 52M USD | $1.92M 60.27K USD | $3.09 0.1 USD | $3.18 0.1 USD | $1.66B 52M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.63 0.18 USD |
-0.88
|
$1.6B 50.26M USD | $600.57K 18.86K USD | $5.61 0.18 USD | $5.71 0.18 USD | $1.6B 50.26M USD | 0.34 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.07 0.28 USD |
+0.33
|
$1.59B 49.85M USD | $6.54M 205.54K USD | $9.04 0.28 USD | $9.4 0.3 USD | $1.59B 49.85M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.12 0.41 USD |
-3.88
|
$1.34B 41.97M USD | $1.7M 53.44K USD | $12.85 0.4 USD | $13.52 0.42 USD | $1.34B 41.97M USD | 19.58 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.66 0.21 USD |
-1.04
|
$1.3B 40.87M USD | $1.34M 41.98K USD | $6.64 0.21 USD | $6.75 0.21 USD | $1.3B 40.87M USD | 7.65 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.8 0.9 USD |
+1.77
|
$1.21B 37.99M USD | $64.37K 2.02K USD | $28.02 0.88 USD | $29.26 0.92 USD | $1.21B 37.99M USD | 0 | -$13.76 -0.4 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.05 0.22 USD |
-0.28
|
$1.04B 32.57M USD | $1.45M 45.44K USD | $6.98 0.22 USD | $7.19 0.23 USD | $1.04B 32.57M USD | 4.32 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.3 0.39 USD |
-0.97
|
$1.03B 32.41M USD | $54.69K 1.72K USD | $12.3 0.39 USD | $12.49 0.39 USD | $1.03B 32.41M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.5 1.18 USD |
-2.45
|
$937.5M 29.44M USD | $86.59K 2.72K USD | $36.8 1.16 USD | $38.88 1.22 USD | $937.5M 29.44M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.8 0.06 USD |
+0.56
|
$912.6M 28.66M USD | $1.11M 34.88K USD | $1.79 0.06 USD | $1.82 0.06 USD | $912.6M 28.66M USD | 1.73 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.12 0.29 USD |
+3.28
|
$775.2M 24.34M USD | $224.99K 7.07K USD | $8.63 0.27 USD | $9.2 0.29 USD | $775.2M 24.34M USD | 101.33 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.61 0.08 USD |
-0.38
|
$720.84M 22.64M USD | $558.87K 17.55K USD | $2.6 0.08 USD | $2.64 0.08 USD | $720.84M 22.64M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.09 0.22 USD |
-4.32
|
$567.2M 17.81M USD | $578.8K 18.18K USD | $7.06 0.22 USD | $7.39 0.23 USD | $567.2M 17.81M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
-1.33
|
$534.6M 16.79M USD | $25.87K 812.34 USD | $14.6 0.46 USD | $15 0.47 USD | $534.6M 16.79M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $82 2.58 USD | $690 21.67 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168 5.28 USD |
-0.36
|
$54.18B 1.7B USD | $12.32K 386.78 USD | $165.9 5.21 USD | $168.7 5.3 USD | $54.18B 1.7B USD | 11.88 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $450 14.13 USD |
+2.27
|
$3.44B 107.9M USD | $13.25K 416.23 USD | $439 13.79 USD | $455.5 14.3 USD | $3.44B 107.9M USD | 152.54 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.7 1.62 USD |
-1.52
|
$1.14B 35.72M USD | $10.2K 320.17 USD | $51 1.6 USD | $52.8 1.66 USD | $1.14B 35.72M USD | 71.80 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.1 1.7 USD |
-2.52
|
$502.29M 15.77M USD | $4.26K 133.78 USD | $54.1 1.7 USD | $54.1 1.7 USD | $502.29M 15.77M USD | 0 | -$19.8 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}