국가: 칠면조 거래소: Istanbul 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (37)
- {{item.name}}
- 모든 거래소
- Istanbul (37)
필수 소비재 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+0.99
|
TRY 453.86B 14.25B USD | TRY 7.36M 231.17K USD | TRY 373.75 11.74 USD | TRY 383.00 12.03 USD | TRY 453.86B 14.25B USD | 21.31 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.60 2.44 USD |
+0.58
|
TRY 217.13B 6.82B USD | TRY 4.70M 147.59K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 217.13B 6.82B USD | 12.31 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 696.50 21.87 USD |
+1.75
|
TRY 124.04B 3.9B USD | TRY 1.30M 40.74K USD | TRY 677.50 21.28 USD | TRY 697.00 21.89 USD | TRY 124.04B 3.9B USD | 17.18 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.54 0.65 USD |
-2.47
|
TRY 121.62B 3.82B USD | TRY 45.93M 1.44M USD | TRY 20.14 0.63 USD | TRY 21.08 0.66 USD | TRY 121.62B 3.82B USD | 13.97 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.90 4.17 USD |
-1.77
|
TRY 42.86B 1.35B USD | TRY 140.54K 4.41K USD | TRY 132.90 4.17 USD | TRY 135.60 4.26 USD | TRY 42.86B 1.35B USD | 14.49 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 107.10 3.36 USD |
-1.92
|
TRY 39.55B 1.24B USD | TRY 3.84M 120.53K USD | TRY 106.90 3.36 USD | TRY 108.70 3.41 USD | TRY 39.55B 1.24B USD | 11.97 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 158.90 4.99 USD |
+0.89
|
TRY 20.30B 637.61M USD | TRY 528.56K 16.6K USD | TRY 154.40 4.85 USD | TRY 159.20 5 USD | TRY 20.30B 637.61M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.10 5.28 USD |
-0.47
|
TRY 16.81B 528.03M USD | TRY 334.87K 10.52K USD | TRY 168.10 5.28 USD | TRY 173.30 5.44 USD | TRY 16.81B 528.03M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
-0.53
|
TRY 12.29B 386.08M USD | TRY 5.88M 184.6K USD | TRY 11.15 0.35 USD | TRY 11.43 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.55 2 USD |
+0.08
|
TRY 11.26B 353.62M USD | TRY 4.54M 142.43K USD | TRY 62.60 1.97 USD | TRY 64.15 2.01 USD | TRY 11.26B 353.62M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 10.57B 332.1M USD | TRY 48.71M 1.53M USD | TRY 2.35 0.07 USD | TRY 2.38 0.07 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.66 0.3 USD |
+5.57
|
TRY 7.24B 227.53M USD | TRY 26.76M 840.52K USD | TRY 8.80 0.28 USD | TRY 9.89 0.31 USD | TRY 7.24B 227.53M USD | 120.75 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
+0.34
|
TRY 6.35B 199.43M USD | TRY 6.90M 216.55K USD | TRY 2.89 0.09 USD | TRY 2.96 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 4.85B 152.4M USD | TRY 14.70M 461.68K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.03 0.6 USD |
+1.33
|
TRY 4.66B 146.3M USD | TRY 2.99M 93.85K USD | TRY 18.65 0.59 USD | TRY 19.21 0.6 USD | TRY 4.66B 146.3M USD | 35.24 | TRY 0.54 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.80 1.12 USD |
-1
|
TRY 4.64B 145.71M USD | TRY 1.20M 37.76K USD | TRY 35.50 1.11 USD | TRY 36.36 1.14 USD | TRY 4.64B 145.71M USD | 26.32 | TRY 1.36 0.04 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.10 3.05 USD |
+2.21
|
TRY 4.47B 140.27M USD | TRY 1.70M 53.38K USD | TRY 94.15 2.96 USD | TRY 103.90 3.26 USD | TRY 4.47B 140.27M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.22 0.38 USD |
+0.16
|
TRY 3.85B 120.75M USD | TRY 1.65M 51.9K USD | TRY 12.16 0.38 USD | TRY 12.40 0.39 USD | TRY 3.85B 120.75M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.75 0.4 USD |
-0.31
|
TRY 3.80B 119.4M USD | TRY 3.52M 110.59K USD | TRY 12.66 0.4 USD | TRY 13.17 0.41 USD | TRY 3.80B 119.4M USD | 212.50 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.25 0.45 USD |
-3.85
|
TRY 3.76B 118.14M USD | TRY 4.27M 134.11K USD | TRY 14.15 0.44 USD | TRY 14.89 0.47 USD | TRY 3.76B 118.14M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.29 0.39 USD |
+0.82
|
TRY 3.73B 117.08M USD | TRY 1.42M 44.56K USD | TRY 12.09 0.38 USD | TRY 12.36 0.39 USD | TRY 3.73B 117.08M USD | 17.81 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.44 0.3 USD |
+3.85
|
TRY 3.54B 111.17M USD | TRY 15.97M 501.51K USD | TRY 8.99 0.28 USD | TRY 9.52 0.3 USD | TRY 3.54B 111.17M USD | 118.00 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.61 0.36 USD |
+2.56
|
TRY 3.30B 103.65M USD | TRY 4.30M 134.94K USD | TRY 11.28 0.35 USD | TRY 11.87 0.37 USD | TRY 3.30B 103.65M USD | 52.77 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.95 3.08 USD |
-5.73
|
TRY 2.45B 76.9M USD | TRY 294.51K 9.25K USD | TRY 97.75 3.07 USD | TRY 105.00 3.3 USD | TRY 2.45B 76.9M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 43.39M 1.36M USD | TRY 2.06 0.06 USD | TRY 2.11 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.84 0.34 USD |
-0.91
|
TRY 2.08B 65.36M USD | TRY 3.40M 106.82K USD | TRY 10.77 0.34 USD | TRY 10.99 0.35 USD | TRY 2.08B 65.36M USD | 7.42 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.65 0.37 USD |
-1.6
|
TRY 2.04B 64.03M USD | TRY 4.93M 154.76K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 2.04B 64.03M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+6.88
|
TRY 1.72B 53.92M USD | TRY 185.71M 5.83M USD | TRY 1.87 0.06 USD | TRY 2.07 0.07 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.76 0.06 USD |
+4.14
|
TRY 1.50B 46.98M USD | TRY 78.39M 2.46M USD | TRY 1.69 0.05 USD | TRY 1.80 0.06 USD | TRY 1.50B 46.98M USD | 2.20 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.66 0.52 USD |
-1.01
|
TRY 1.40B 43.89M USD | TRY 2.62M 82.14K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 43.89M USD | 45.02 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.24 0.13 USD |
-1.4
|
TRY 1.14B 35.95M USD | TRY 3.68M 115.45K USD | TRY 4.21 0.13 USD | TRY 4.31 0.14 USD | TRY 1.14B 35.95M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.04 0.79 USD |
-1.18
|
TRY 1.05B 33.03M USD | TRY 184.12K 5.78K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.05B 33.03M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.13 0.13 USD |
-0.72
|
TRY 991.20M 31.13M USD | TRY 2.17M 68.28K USD | TRY 3.98 0.12 USD | TRY 4.16 0.13 USD | TRY 991.20M 31.13M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.94 0.81 USD |
-3.35
|
TRY 933.84M 29.33M USD | TRY 464.93K 14.6K USD | TRY 25.62 0.8 USD | TRY 26.84 0.84 USD | TRY 933.84M 29.33M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.11 0.25 USD |
-0.86
|
TRY 689.35M 21.65M USD | TRY 381.26K 11.97K USD | TRY 8.08 0.25 USD | TRY 8.25 0.26 USD | TRY 689.35M 21.65M USD | 101.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.75 11.74 USD |
-2.29
|
TRY 123.34B 3.87B USD | TRY 4.52K 141.79 USD | TRY 373.75 11.74 USD | TRY 377.25 11.85 USD | TRY 123.34B 3.87B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.05 2.55 USD |
-1.58
|
TRY 752.51M 23.63M USD | TRY 11.69K 366.96 USD | TRY 81.05 2.55 USD | TRY 82.00 2.58 USD | TRY 752.51M 23.63M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}