国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.33 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.36 | $81.33 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.81 | $27.81 0.88 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.21 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.05B 3.85B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.05B 3.85B USD | 23.91 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.51B 1.29B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$36.65B 1.16B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.33B 1.15B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.73B 817.45M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.73B 817.45M USD | 13.20 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.52B 810.9M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.52B 810.9M USD | 14.10 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.97 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.22B 737.77M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.22B 737.77M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.32 | $11.88 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.63B 719.18M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.63B 719.18M USD | 32.84 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.55B 684.81M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.67B 625.17M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.67B 625.17M USD | 12.54 | $18.29 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.41B 489.56M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.23 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.68B 402.96M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.68B 402.96M USD | 10.93 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.52 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.17B 323.04M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.8B 279.66M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
-0.56
|
$5.93B 188.57M USD | $82.59K 2.62K USD | $35.3 1.12 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.7 2.02 USD |
+2.58
|
$5.08B 161.57M USD | $9.18M 291.59K USD | $63.2 2.01 USD | $67.5 2.14 USD | $5.08B 161.57M USD | 29.08 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
-0.63
|
$4.75B 150.93M USD | $485.92K 15.44K USD | $15.7 0.5 USD | $16.05 0.51 USD | $4.75B 150.93M USD | 63.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.9 1.94 USD |
+1.33
|
$4.72B 149.92M USD | $102.47K 3.26K USD | $60.4 1.92 USD | $62 1.97 USD | $4.72B 149.92M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.82
|
$4.67B 148.51M USD | $76.39K 2.43K USD | $42.6 1.35 USD | $43.35 1.38 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
0
|
$4.59B 145.91M USD | $64K 2.03K USD | $44.25 1.41 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.55B 112.78M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.55B 112.78M USD | 27.83 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.31
|
$3.3B 104.94M USD | $62.53K 1.99K USD | $16 0.51 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+0.56
|
$3.23B 102.79M USD | $159.32K 5.06K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.23B 102.79M USD | 12.41 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.39K 2.9K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 25.02 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.94
|
$2.28B 72.34M USD | $185.9K 5.91K USD | $15.7 0.5 USD | $16.75 0.53 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
+3.57
|
$2.17B 68.93M USD | $206.15K 6.55K USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
-0.38
|
$1.79B 56.82M USD | $1.17M 37.13K USD | $39.5 1.26 USD | $41.1 1.31 USD | $1.79B 56.82M USD | 45.93 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
+0.2
|
$2.08B 66.07M USD | $103.75K 3.3K USD | $24.45 0.78 USD | $25.2 0.8 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
+0.17
|
$1.1B 34.8M USD | $7K 222.43 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.1B 34.8M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-2.23
|
$881.47M 28.01M USD | $15.05K 478.09 USD | $10.95 0.35 USD | $11.2 0.36 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.23
|
$0 0 USD | $13.06K 414.86 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}