国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-1.03
|
NT$37.21T 1.18T USD | NT$35.81M 1.14M USD | NT$1,425.00 45.28 USD | NT$1,445.00 45.92 USD | NT$37.21T 1.18T USD | 23.69 | NT$60.56 1.92 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
0
|
NT$2.27T 72.02B USD | NT$9.33M 296.32K USD | NT$1,415.00 44.96 USD | NT$1,450.00 46.07 USD | NT$2.27T 72.02B USD | 21.32 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
-2.14
|
NT$999.17B 31.75B USD | NT$23.08M 733.36K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$999.17B 31.75B USD | 29.58 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.20 1.56 USD |
+0.72
|
NT$619.34B 19.68B USD | NT$83.08M 2.64M USD | NT$47.90 1.52 USD | NT$49.20 1.56 USD | NT$619.34B 19.68B USD | 14.55 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.00 5.02 USD |
-2.77
|
NT$489.58B 15.56B USD | NT$24.91M 791.42K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$489.58B 15.56B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$70.60 2.24 USD |
-0.7
|
NT$317.70B 10.1B USD | NT$346.68M 11.02M USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$317.70B 10.1B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
-8.18
|
NT$270.70B 8.6B USD | NT$5.43M 172.7K USD | NT$1,985.00 63.07 USD | NT$2,195.00 69.75 USD | NT$270.70B 8.6B USD | 78.75 | NT$25.65 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$216.00 6.86 USD |
-2.48
|
NT$264.11B 8.39B USD | NT$16.90M 536.93K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$264.11B 8.39B USD | 38.43 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$514.00 16.33 USD |
-2.47
|
NT$263.61B 8.38B USD | NT$1.88M 59.61K USD | NT$510.00 16.21 USD | NT$523.00 16.62 USD | NT$263.61B 8.38B USD | 17.30 | NT$29.71 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,015.00 95.8 USD |
-4.89
|
NT$244.26B 7.76B USD | NT$1.95M 62.05K USD | NT$3,000.00 95.33 USD | NT$3,185.00 101.2 USD | NT$244.26B 7.76B USD | 41.66 | NT$72.36 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$374.50 11.9 USD |
+0.94
|
NT$227.89B 7.24B USD | NT$2.71M 86.15K USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$227.89B 7.24B USD | 13.05 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.80 1.07 USD |
-3.29
|
NT$142.26B 4.52B USD | NT$123.50M 3.92M USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$142.26B 4.52B USD | 0 | -NT$2.01 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,770.00 88.02 USD |
-0.54
|
NT$99.84B 3.17B USD | NT$921.39K 29.28K USD | NT$2,695.00 85.63 USD | NT$2,860.00 90.88 USD | NT$99.84B 3.17B USD | 64.50 | NT$42.94 1.36 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,190.00 37.81 USD |
-0.83
|
NT$88.98B 2.83B USD | NT$505.39K 16.06K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.98B 2.83B USD | 20.92 | NT$56.88 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
+2.24
|
NT$79.51B 2.53B USD | NT$3.64M 115.55K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$79.51B 2.53B USD | 30.87 | NT$6.64 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$87.39M 2.78M USD | NT$36.00 1.14 USD | NT$37.70 1.2 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$376.50 11.96 USD |
-2.84
|
NT$61.24B 1.95B USD | NT$3.04M 96.72K USD | NT$372.50 11.84 USD | NT$389.50 12.38 USD | NT$61.24B 1.95B USD | 63.70 | NT$5.91 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.80 2.22 USD |
-1.69
|
NT$36.46B 1.16B USD | NT$10.20M 324.06K USD | NT$68.20 2.17 USD | NT$71.50 2.27 USD | NT$36.46B 1.16B USD | 43.35 | NT$1.61 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$122.00 3.88 USD |
-2.79
|
NT$34.93B 1.11B USD | NT$2.59M 82.37K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$34.93B 1.11B USD | 15.34 | NT$7.95 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$58.60 1.86 USD |
-4.56
|
NT$32.56B 1.03B USD | NT$8.02M 254.72K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$32.56B 1.03B USD | 651.11 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.80 1.39 USD |
-1.68
|
NT$30.46B 967.85M USD | NT$12.97M 412.23K USD | NT$43.05 1.37 USD | NT$45.40 1.44 USD | NT$30.46B 967.85M USD | 21.36 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.20 3.06 USD |
-1.64
|
NT$28.13B 893.8M USD | NT$1.48M 46.89K USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$28.13B 893.8M USD | 10.57 | NT$9.10 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.75 1.55 USD |
-0.51
|
NT$27.31B 867.82M USD | NT$10.57M 335.76K USD | NT$47.15 1.5 USD | NT$49.40 1.57 USD | NT$27.31B 867.82M USD | 29.90 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$331.50 10.53 USD |
-1.19
|
NT$26.63B 846.2M USD | NT$455.85K 14.48K USD | NT$322.50 10.25 USD | NT$333.00 10.58 USD | NT$26.63B 846.2M USD | 26.60 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.90 1.49 USD |
-1.26
|
NT$24.15B 767.47M USD | NT$2.05M 65.13K USD | NT$46.35 1.47 USD | NT$47.40 1.51 USD | NT$24.15B 767.47M USD | 31.47 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.00 1.62 USD |
-2.49
|
NT$21.41B 680.25M USD | NT$2.08M 65.93K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$21.41B 680.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$78.30 2.49 USD |
-3.93
|
NT$21.35B 678.43M USD | NT$4.30M 136.68K USD | NT$77.40 2.46 USD | NT$80.80 2.57 USD | NT$21.35B 678.43M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$177.50 5.64 USD |
-0.56
|
NT$21.12B 671.02M USD | NT$852.12K 27.08K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$21.12B 671.02M USD | 13.02 | NT$13.63 0.43 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.50 6.24 USD |
+0.26
|
NT$20.72B 658.52M USD | NT$172.33K 5.48K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$20.72B 658.52M USD | 48.28 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
-0.43
|
NT$19.09B 606.66M USD | NT$1.05M 33.36K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$19.09B 606.66M USD | 12.15 | NT$9.46 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.00 6.64 USD |
+1.46
|
NT$17.92B 569.33M USD | NT$707.27K 22.47K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$17.92B 569.33M USD | 11.82 | NT$17.68 0.56 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$226.00 7.18 USD |
+5.12
|
NT$17.14B 544.73M USD | NT$1.90M 60.43K USD | NT$215.00 6.83 USD | NT$226.00 7.18 USD | NT$17.14B 544.73M USD | 11.69 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$159.50 5.07 USD |
-5.06
|
NT$16.93B 538.11M USD | NT$1.50M 47.71K USD | NT$157.50 5 USD | NT$166.00 5.27 USD | NT$16.93B 538.11M USD | 0 | -NT$0.33 -0.01 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.00 4.38 USD |
+1.1
|
NT$16.73B 531.7M USD | NT$560.59K 17.81K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$16.73B 531.7M USD | 11.68 | NT$11.81 0.38 USD | ||
| Andes Technology Corporation 6533.TW | NT$250.00 7.94 USD |
-1.57
|
NT$12.78B 405.94M USD | NT$418.23K 13.29K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$12.78B 405.94M USD | 0 | -NT$4.98 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.75 0.66 USD |
+0.48
|
NT$12.21B 387.98M USD | NT$2.10M 66.7K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$12.21B 387.98M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.25 0.87 USD |
-2.68
|
NT$11.93B 379.14M USD | NT$3.03M 96.31K USD | NT$26.95 0.86 USD | NT$28.35 0.9 USD | NT$11.93B 379.14M USD | 0 | -NT$2.76 -0.08 USD | ||
| Apacer Technology Inc. 8271.TW | NT$90.30 2.87 USD |
-3.01
|
NT$11.57B 367.64M USD | NT$2.97M 94.5K USD | NT$89.50 2.84 USD | NT$93.00 2.96 USD | NT$11.57B 367.64M USD | 25.22 | NT$3.58 0.11 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.60 1.61 USD |
-0.2
|
NT$11.01B 349.89M USD | NT$811.66K 25.79K USD | NT$49.55 1.57 USD | NT$50.70 1.61 USD | NT$11.01B 349.89M USD | 21.44 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$86.50 2.75 USD |
-1.14
|
NT$10.28B 326.74M USD | NT$770.88K 24.49K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$10.28B 326.74M USD | 15.61 | NT$5.54 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.20 1.53 USD |
-1.23
|
NT$9.50B 301.88M USD | NT$1.27M 40.33K USD | NT$47.45 1.51 USD | NT$49.05 1.56 USD | NT$9.50B 301.88M USD | 26.62 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.90 1.2 USD |
-1.3
|
NT$8.73B 277.45M USD | NT$329.03K 10.46K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$8.73B 277.45M USD | 61.12 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.85 0.82 USD |
-1.71
|
NT$6.37B 202.26M USD | NT$811.14K 25.77K USD | NT$25.60 0.81 USD | NT$26.55 0.84 USD | NT$6.37B 202.26M USD | 0 | -NT$18.55 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.50 2.3 USD |
-0.96
|
NT$5.62B 178.48M USD | NT$447.90K 14.23K USD | NT$70.70 2.25 USD | NT$73.90 2.35 USD | NT$5.62B 178.48M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.15 1.05 USD |
-1.34
|
NT$5.57B 176.83M USD | NT$190.80K 6.06K USD | NT$32.85 1.04 USD | NT$33.60 1.07 USD | NT$5.57B 176.83M USD | 46.69 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$17.10 0.54 USD |
0
|
NT$5.14B 163.34M USD | NT$356.92K 11.34K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$5.14B 163.34M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.15 1.56 USD |
-1.21
|
NT$5.02B 159.36M USD | NT$153.56K 4.88K USD | NT$48.15 1.53 USD | NT$49.95 1.59 USD | NT$5.02B 159.36M USD | 26.71 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.50 1.99 USD |
-0.64
|
NT$4.97B 158.01M USD | NT$341.24K 10.84K USD | NT$61.30 1.95 USD | NT$63.30 2.01 USD | NT$4.97B 158.01M USD | 22.81 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.30 0.9 USD |
-2.08
|
NT$4.46B 141.69M USD | NT$840.42K 26.7K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$4.46B 141.69M USD | 943.33 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$20.00 0.64 USD |
+0.25
|
NT$4.12B 130.77M USD | NT$369.69K 11.75K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$4.12B 130.77M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.20 1.53 USD |
+0.21
|
NT$2.99B 94.98M USD | NT$79.63K 2.53K USD | NT$47.20 1.5 USD | NT$48.20 1.53 USD | NT$2.99B 94.98M USD | 89.25 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.95 0.6 USD |
-0.79
|
NT$2.28B 72.55M USD | NT$137.53K 4.37K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$2.28B 72.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.50 0.46 USD |
0
|
NT$2.10B 66.6M USD | NT$375.17K 11.92K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$2.10B 66.6M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.10 0.77 USD |
-1.43
|
NT$2.00B 63.65M USD | NT$115.17K 3.66K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$2.00B 63.65M USD | 92.69 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$37.10 1.18 USD |
+0.54
|
NT$1.68B 53.37M USD | NT$3.50M 111.21K USD | NT$36.75 1.17 USD | NT$39.30 1.25 USD | NT$1.68B 53.37M USD | 370.99 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.50 0.49 USD |
+1.97
|
NT$1.25B 39.65M USD | NT$249.63K 7.93K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$1.25B 39.65M USD | 16.48 | NT$0.94 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
-0.41
|
NT$3.95B 125.51M USD | NT$100.89K 3.21K USD | NT$35.55 1.13 USD | NT$36.30 1.15 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.75 0.79 USD |
-1.2
|
NT$2.05B 65.27M USD | NT$75.47K 2.4K USD | NT$24.50 0.78 USD | NT$25.35 0.81 USD | NT$2.05B 65.27M USD | 0 | -NT$3.66 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.75 0.98 USD |
-1.6
|
NT$1.14B 36.15M USD | NT$22.52K 715.64 USD | NT$30.45 0.97 USD | NT$31.25 0.99 USD | NT$1.14B 36.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.90 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$43.90 1.39 USD | NT$43.90 1.39 USD | NT$0.00 0 USD | 5.88 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}