国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
+0.47
|
$28.01T 889.94B USD | $33.45M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.65 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.39
|
$2.05T 65.08B USD | $5.94M 188.75K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
-1.64
|
$651.91B 20.71B USD | $20.62M 655.07K USD | $148.5 4.72 USD | $152 4.83 USD | $651.91B 20.71B USD | 19.84 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+2.43
|
$556.25B 17.68B USD | $49.27M 1.57M USD | $43.6 1.39 USD | $44.3 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+1.51
|
$327.99B 10.42B USD | $3.73M 118.56K USD | $528 16.78 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.86 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $564 17.92 USD |
+0.71
|
$289.25B 9.19B USD | $1.38M 43.83K USD | $556 17.67 USD | $568 18.05 USD | $289.25B 9.19B USD | 17.39 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,000 95.33 USD |
+4.17
|
$242.57B 7.71B USD | $5.64M 179.09K USD | $2,875 91.35 USD | $3,100 98.5 USD | $242.57B 7.71B USD | 36.80 | $81.5 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,305 41.47 USD |
+7.41
|
$174.88B 5.56B USD | $6.04M 191.95K USD | $1,220 38.77 USD | $1,335 42.42 USD | $174.88B 5.56B USD | 46.90 | $27.82 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $89.04M 2.83M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $376 11.95 USD |
+2.45
|
$145.26B 4.62B USD | $1.97M 62.45K USD | $368.5 11.71 USD | $383.5 12.19 USD | $145.26B 4.62B USD | 57.84 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
-0.26
|
$144.84B 4.6B USD | $490.53K 15.59K USD | $1,925 61.17 USD | $1,975 62.76 USD | $144.84B 4.6B USD | 35.24 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+2.44
|
$128.39B 4.08B USD | $11.44M 363.59K USD | $102 3.24 USD | $105 3.34 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.82
|
$95.93B 3.05B USD | $4.85M 154.22K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $21.15 0.67 USD |
+1.44
|
$95.17B 3.02B USD | $169.05M 5.37M USD | $20.7 0.66 USD | $21.7 0.69 USD | $95.17B 3.02B USD | 2115.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
+0.32
|
$65B 2.07B USD | $8.94M 283.95K USD | $15.35 0.49 USD | $15.75 0.5 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
-2.42
|
$45.9B 1.46B USD | $2.59M 82.18K USD | $280.5 8.91 USD | $293 9.31 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,230 39.08 USD |
+0.41
|
$44.1B 1.4B USD | $956.21K 30.38K USD | $1,210 38.45 USD | $1,245 39.56 USD | $44.1B 1.4B USD | 27.43 | $44.84 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
+0.69
|
$40.51B 1.29B USD | $5.67M 180.31K USD | $21.75 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.2 2.71 USD |
+0.47
|
$38.9B 1.24B USD | $2.14M 68.07K USD | $84.4 2.68 USD | $85.8 2.73 USD | $38.9B 1.24B USD | 127.16 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+0.79
|
$35.33B 1.12B USD | $1.22M 38.64K USD | $63 2 USD | $63.9 2.03 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122.5 3.89 USD |
-0.81
|
$35.07B 1.11B USD | $1.97M 62.52K USD | $122.5 3.89 USD | $125.5 3.99 USD | $35.07B 1.11B USD | 13.65 | $8.97 0.29 USD | |
| Nuvoton Technology Corporation 4919.TW | $75.2 2.39 USD |
+1.08
|
$31.57B 1B USD | $1.02M 32.39K USD | $74.1 2.35 USD | $75.5 2.4 USD | $31.57B 1B USD | 1074.28 | $0.07 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+0.47
|
$31.43B 998.79M USD | $912.3K 28.99K USD | $107 3.4 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Scientech Corporation 3583.TW | $354 11.25 USD |
0
|
$28.44B 903.57M USD | $1.34M 42.45K USD | $350 11.12 USD | $364.5 11.58 USD | $28.44B 903.57M USD | 29.84 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $368 11.69 USD |
+1.1
|
$27.91B 887M USD | $557.92K 17.73K USD | $361 11.47 USD | $368 11.69 USD | $27.91B 887M USD | 14.15 | $25.99 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $226.5 7.2 USD |
+5.84
|
$27.42B 871.31M USD | $2.71M 86.23K USD | $214.5 6.82 USD | $228.5 7.26 USD | $27.42B 871.31M USD | 14.07 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.6 1.58 USD |
+1.85
|
$25.54B 811.65M USD | $6.01M 190.89K USD | $49 1.56 USD | $50.2 1.6 USD | $25.54B 811.65M USD | 54.50 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
+1.45
|
$25.1B 797.61M USD | $588.25K 18.69K USD | $206.5 6.56 USD | $210.5 6.69 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.85 1.49 USD |
+1.74
|
$24.47B 777.52M USD | $6.18M 196.33K USD | $46.3 1.47 USD | $47.45 1.51 USD | $24.47B 777.52M USD | 17.09 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138.5 4.4 USD |
-1.77
|
$23.91B 759.71M USD | $4.01M 127.42K USD | $137 4.35 USD | $142 4.51 USD | $23.91B 759.71M USD | 37.03 | $3.74 0.12 USD | |
| ITE Tech. Inc 3014.TW | $141 4.48 USD |
+1.81
|
$23.41B 743.89M USD | $1.28M 40.55K USD | $138 4.38 USD | $141 4.48 USD | $23.41B 743.89M USD | 13.66 | $10.32 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.2 1.28 USD |
-1.23
|
$22.52B 715.62M USD | $4.71M 149.54K USD | $40.2 1.28 USD | $41.5 1.32 USD | $22.52B 715.62M USD | 32.68 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $209 6.64 USD |
+3.21
|
$22.03B 699.88M USD | $531.98K 16.9K USD | $202.5 6.43 USD | $210 6.67 USD | $22.03B 699.88M USD | 85.30 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $237 7.53 USD |
+0.21
|
$20.32B 645.6M USD | $1.05M 33.43K USD | $235 7.47 USD | $238 7.56 USD | $20.32B 645.6M USD | 12.96 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.15 0.86 USD |
-2.69
|
$19.47B 618.76M USD | $2.57M 81.61K USD | $26.65 0.85 USD | $27.2 0.86 USD | $19.47B 618.76M USD | 13.85 | $1.96 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
0
|
$15.18B 482.44M USD | $480.33K 15.26K USD | $142.5 4.53 USD | $144.5 4.59 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.5 1.76 USD |
-1.6
|
$15.16B 481.75M USD | $1.54M 48.97K USD | $55.2 1.75 USD | $57.1 1.81 USD | $15.16B 481.75M USD | 32.08 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $299 9.5 USD |
+9.12
|
$15.14B 481.23M USD | $2.39M 76.02K USD | $274.5 8.72 USD | $301 9.56 USD | $15.14B 481.23M USD | 0 | -$1.23 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.2 2.14 USD |
+7.18
|
$14.62B 464.6M USD | $7.19M 228.33K USD | $62.7 1.99 USD | $68.9 2.19 USD | $14.62B 464.6M USD | 23.17 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.2 1.5 USD |
+0.75
|
$11.62B 369.31M USD | $737.85K 23.45K USD | $46.85 1.49 USD | $47.45 1.51 USD | $11.62B 369.31M USD | 10.02 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.55 0.62 USD |
+0.77
|
$11.5B 365.54M USD | $5.05M 160.56K USD | $19.4 0.62 USD | $20.4 0.65 USD | $11.5B 365.54M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+0.83
|
$11.17B 354.79M USD | $1.02M 32.4K USD | $121 3.84 USD | $123.5 3.92 USD | $11.17B 354.79M USD | 71.47 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.3 2.68 USD |
+0.72
|
$10.01B 318.2M USD | $235.1K 7.47K USD | $83.5 2.65 USD | $84.4 2.68 USD | $10.01B 318.2M USD | 15.43 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.8 1.39 USD |
+1.15
|
$9.91B 314.77M USD | $415.59K 13.21K USD | $43.2 1.37 USD | $43.9 1.39 USD | $9.91B 314.77M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.9 0.7 USD |
+4.29
|
$9.59B 304.7M USD | $7.34M 233.25K USD | $21.05 0.67 USD | $23 0.73 USD | $9.59B 304.7M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-1.64
|
$6.92B 219.85M USD | $387.22K 12.3K USD | $53.6 1.7 USD | $55.1 1.75 USD | $6.92B 219.85M USD | 27.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.5 1.06 USD |
+1.36
|
$5.62B 178.7M USD | $220.7K 7.01K USD | $33.05 1.05 USD | $33.55 1.07 USD | $5.62B 178.7M USD | 33.16 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $16.55 0.53 USD |
+4.09
|
$4.98B 158.09M USD | $1.17M 37.13K USD | $15.9 0.51 USD | $16.6 0.53 USD | $4.98B 158.09M USD | 66.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.9 1.9 USD |
-1.8
|
$4.77B 151.44M USD | $641.5K 20.38K USD | $59.9 1.9 USD | $62.1 1.97 USD | $4.77B 151.44M USD | 27.35 | $2.19 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41 1.3 USD |
+0.49
|
$4.46B 141.76M USD | $110.73K 3.52K USD | $40.6 1.29 USD | $41.3 1.31 USD | $4.46B 141.76M USD | 19.43 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.35 0.71 USD |
0
|
$3.52B 111.78M USD | $178.29K 5.67K USD | $22.2 0.71 USD | $22.55 0.72 USD | $3.52B 111.78M USD | 27.59 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+0.31
|
$3.31B 105.27M USD | $180.82K 5.75K USD | $16 0.51 USD | $16.2 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.05 0.8 USD |
0
|
$3.02B 95.9M USD | $430.18K 13.67K USD | $25 0.79 USD | $25.9 0.82 USD | $3.02B 95.9M USD | 11.65 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.98
|
$2.23B 70.73M USD | $101.39K 3.22K USD | $15.25 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.3 0.8 USD |
-0.98
|
$2.1B 66.82M USD | $296.08K 9.41K USD | $25.15 0.8 USD | $25.75 0.82 USD | $2.1B 66.82M USD | 120.47 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.3 1.22 USD |
-0.26
|
$1.73B 55.09M USD | $132.86K 4.22K USD | $38.3 1.22 USD | $39.1 1.24 USD | $1.73B 55.09M USD | 44.53 | $0.86 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $49 1.56 USD |
-1.8
|
$5B 158.88M USD | $145.31K 4.62K USD | $48.6 1.54 USD | $50.4 1.6 USD | $5B 158.88M USD | 20.50 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.4 1.92 USD |
+1.68
|
$4.68B 148.69M USD | $95.91K 3.05K USD | $59.4 1.89 USD | $61.4 1.95 USD | $4.68B 148.69M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.35 1.5 USD |
+0.74
|
$2.86B 90.91M USD | $83.18K 2.64K USD | $47.1 1.5 USD | $48.15 1.53 USD | $2.86B 90.91M USD | 24.15 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.45 0.81 USD |
-0.2
|
$2.11B 67.12M USD | $34.95K 1.11K USD | $25.25 0.8 USD | $25.55 0.81 USD | $2.11B 67.12M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.7 0.94 USD |
+0.51
|
$1.1B 34.92M USD | $30.69K 975.22 USD | $29.5 0.94 USD | $30 0.95 USD | $1.1B 34.92M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.78 0.31 USD |
-1.71
|
$787.28M 25.02M USD | $22.32K 709.22 USD | $9.7 0.31 USD | $9.94 0.32 USD | $787.28M 25.02M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.5 1.35 USD |
-0.12
|
$0 0 USD | $24.12K 766.32 USD | $42.5 1.35 USD | $42.5 1.35 USD | $0 0 USD | 5.69 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}