国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+1.77
|
NT$37.34T 1.19T USD | NT$30.42M 966.63K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.77 | NT$60.56 1.92 USD | ||
| MediaTek Inc. 2454.TW | NT$1,300.00 41.31 USD |
+9.7
|
NT$2.07T 65.93B USD | NT$12.48M 396.65K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$2.07T 65.93B USD | 19.51 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$217.50 6.91 USD |
+2.59
|
NT$949.00B 30.15B USD | NT$20.38M 647.59K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$949.00B 30.15B USD | 28.02 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.45 1.44 USD |
+0.78
|
NT$570.69B 18.13B USD | NT$37.44M 1.19M USD | NT$44.85 1.43 USD | NT$45.85 1.46 USD | NT$570.69B 18.13B USD | 13.44 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$136.50 4.34 USD |
-4.88
|
NT$422.96B 13.44B USD | NT$165.58M 5.26M USD | NT$133.00 4.23 USD | NT$145.50 4.62 USD | NT$422.96B 13.44B USD | 0 | -NT$1.97 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.23
|
NT$290.80B 9.24B USD | NT$4.99M 158.42K USD | NT$2,105.00 66.89 USD | NT$2,185.00 69.43 USD | NT$290.80B 9.24B USD | 84.53 | NT$25.67 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
+1.96
|
NT$267.20B 8.49B USD | NT$2.56M 81.34K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$212.00 6.74 USD |
+3.41
|
NT$259.22B 8.24B USD | NT$31.92M 1.01M USD | NT$207.50 6.59 USD | NT$218.00 6.93 USD | NT$259.22B 8.24B USD | 37.72 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,110.00 98.82 USD |
+5.42
|
NT$251.96B 8.01B USD | NT$2.37M 75.22K USD | NT$2,980.00 94.69 USD | NT$3,160.00 100.41 USD | NT$251.96B 8.01B USD | 43.02 | NT$72.28 2.3 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$53.60 1.7 USD |
-6.78
|
NT$241.20B 7.66B USD | NT$194.95M 6.19M USD | NT$52.70 1.67 USD | NT$57.80 1.84 USD | NT$241.20B 7.66B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$396.00 12.58 USD |
+0.76
|
NT$240.97B 7.66B USD | NT$2.59M 82.3K USD | NT$392.50 12.47 USD | NT$399.50 12.69 USD | NT$240.97B 7.66B USD | 13.80 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.65 1.01 USD |
-4.95
|
NT$133.21B 4.23B USD | NT$230.26M 7.32M USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$133.21B 4.23B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,645.00 84.05 USD |
+5.17
|
NT$95.35B 3.03B USD | NT$1.12M 35.69K USD | NT$2,460.00 78.17 USD | NT$2,645.00 84.05 USD | NT$95.35B 3.03B USD | 61.49 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,265.00 40.2 USD |
+2.85
|
NT$94.59B 3.01B USD | NT$592.68K 18.83K USD | NT$1,225.00 38.92 USD | NT$1,280.00 40.67 USD | NT$94.59B 3.01B USD | 22.21 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+5.7
|
NT$79.12B 2.51B USD | NT$6.34M 201.48K USD | NT$194.50 6.18 USD | NT$205.50 6.53 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$397.00 12.61 USD |
+1.15
|
NT$64.58B 2.05B USD | NT$2.52M 79.97K USD | NT$394.00 12.52 USD | NT$404.50 12.85 USD | NT$64.58B 2.05B USD | 65.29 | NT$6.08 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.85 1.04 USD |
-4.78
|
NT$60.90B 1.94B USD | NT$96.11M 3.05M USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$60.90B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.50 4.18 USD |
+2.73
|
NT$37.65B 1.2B USD | NT$1.53M 48.77K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$37.65B 1.2B USD | 16.52 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$65.50 2.08 USD |
-4.24
|
NT$34.21B 1.09B USD | NT$17.42M 553.63K USD | NT$64.80 2.06 USD | NT$68.30 2.17 USD | NT$34.21B 1.09B USD | 40.18 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$101.00 3.21 USD |
+1.51
|
NT$29.53B 938.4M USD | NT$1.03M 32.59K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$29.53B 938.4M USD | 10.91 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.15 1.34 USD |
-4.96
|
NT$29.31B 931.39M USD | NT$21.27M 675.89K USD | NT$41.50 1.32 USD | NT$44.70 1.42 USD | NT$29.31B 931.39M USD | 20.56 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+3.94
|
NT$28.62B 909.32M USD | NT$2.11M 66.98K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.35 1.47 USD |
-4.04
|
NT$25.97B 825.1M USD | NT$14.94M 474.75K USD | NT$46.05 1.46 USD | NT$48.55 1.54 USD | NT$25.97B 825.1M USD | 28.43 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.00 10.04 USD |
+2.1
|
NT$25.39B 806.64M USD | NT$343.14K 10.9K USD | NT$314.50 9.99 USD | NT$319.50 10.15 USD | NT$25.39B 806.64M USD | 25.40 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.30 1.53 USD |
+0.73
|
NT$24.87B 790.38M USD | NT$3.29M 104.49K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$24.87B 790.38M USD | 32.41 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+2.9
|
NT$22.37B 710.92M USD | NT$1.35M 42.93K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.10 2.55 USD |
-1.84
|
NT$21.84B 694.03M USD | NT$4.69M 149.17K USD | NT$79.50 2.53 USD | NT$82.30 2.62 USD | NT$21.84B 694.03M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.50 5.7 USD |
+0.84
|
NT$21.36B 678.58M USD | NT$430.14K 13.67K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$21.36B 678.58M USD | 13.09 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
+1.01
|
NT$21.04B 668.57M USD | NT$143.93K 4.57K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$21.04B 668.57M USD | 49.01 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
0
|
NT$20.01B 635.68M USD | NT$417.16K 13.26K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.68M USD | 12.72 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
+1.73
|
NT$17.62B 559.8M USD | NT$332.24K 10.56K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$17.62B 559.8M USD | 11.80 | NT$17.41 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
0
|
NT$16.67B 529.77M USD | NT$1.04M 33.1K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$16.67B 529.77M USD | 11.64 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
+2.63
|
NT$16.27B 517.01M USD | NT$274.21K 8.71K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$150.00 4.77 USD |
+4.9
|
NT$15.93B 506.06M USD | NT$3.03M 96.2K USD | NT$146.50 4.66 USD | NT$155.50 4.94 USD | NT$15.93B 506.06M USD | 0 | -NT$0.34 -0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$276.50 8.79 USD |
+2.03
|
NT$14.13B 448.97M USD | NT$913.59K 29.03K USD | NT$273.00 8.67 USD | NT$282.50 8.98 USD | NT$14.13B 448.97M USD | 0 | -NT$5.07 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.90 3.05 USD |
-4.58
|
NT$12.29B 390.44M USD | NT$8.45M 268.39K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$12.29B 390.44M USD | 25.91 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
+1.53
|
NT$11.71B 372.08M USD | NT$1.40M 44.44K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.90 1.68 USD |
+3.12
|
NT$11.51B 365.79M USD | NT$1.20M 38.22K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$11.51B 365.79M USD | 22.41 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.80 2.89 USD |
+1.11
|
NT$10.79B 342.99M USD | NT$800.22K 25.43K USD | NT$90.40 2.87 USD | NT$91.60 2.91 USD | NT$10.79B 342.99M USD | 16.21 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.25 0.77 USD |
+2.97
|
NT$10.62B 337.4M USD | NT$2.80M 89.1K USD | NT$24.00 0.76 USD | NT$25.90 0.82 USD | NT$10.62B 337.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.85 1.43 USD |
+0.79
|
NT$8.90B 282.88M USD | NT$765.90K 24.34K USD | NT$44.65 1.42 USD | NT$45.45 1.44 USD | NT$8.90B 282.88M USD | 24.77 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.45 1.19 USD |
+2.32
|
NT$8.63B 274.16M USD | NT$456.76K 14.51K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$8.63B 274.16M USD | 60.40 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$27.00 0.86 USD |
+3.25
|
NT$6.65B 211.26M USD | NT$649.69K 20.64K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$6.65B 211.26M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.00 1.08 USD |
+2.56
|
NT$5.71B 181.37M USD | NT$153.88K 4.89K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$5.71B 181.37M USD | 47.88 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.79
|
NT$5.23B 166.33M USD | NT$251.61K 7.99K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.20 1.94 USD |
+2
|
NT$4.87B 154.73M USD | NT$405.45K 12.88K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$4.87B 154.73M USD | 22.33 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$15.95 0.51 USD |
+2.24
|
NT$4.79B 152.36M USD | NT$356.50K 11.33K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.90 1.9 USD |
+2.92
|
NT$4.64B 147.46M USD | NT$101.44K 3.22K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$4.64B 147.46M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.55 0.91 USD |
-2.23
|
NT$4.50B 142.9M USD | NT$1.34M 42.59K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$4.50B 142.9M USD | 951.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+4.56
|
NT$4.01B 127.5M USD | NT$336.14K 10.68K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.40 1.12 USD |
+0.85
|
NT$3.85B 122.4M USD | NT$78.47K 2.49K USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.85B 122.4M USD | 33.39 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.35 1.47 USD |
+2.54
|
NT$2.87B 91.33M USD | NT$149.66K 4.76K USD | NT$45.65 1.45 USD | NT$46.80 1.49 USD | NT$2.87B 91.33M USD | 85.83 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+4.1
|
NT$2.30B 72.93M USD | NT$379.29K 12.05K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.65 0.43 USD |
+2.25
|
NT$1.97B 62.7M USD | NT$145.61K 4.63K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.97B 62.7M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.70 0.75 USD |
+0.21
|
NT$1.97B 62.59M USD | NT$71.15K 2.26K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.59M USD | 91.15 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
-1.93
|
NT$1.23B 39.01M USD | NT$416.78K 13.24K USD | NT$15.20 0.48 USD | NT$16.40 0.52 USD | NT$1.23B 39.01M USD | 16.57 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.55 0.78 USD |
+2.08
|
NT$2.04B 64.75M USD | NT$60.06K 1.91K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$2.04B 64.75M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$27.95 0.89 USD |
+1.08
|
NT$1.27B 40.2M USD | NT$70.24K 2.23K USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$1.27B 40.2M USD | 279.50 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
-3.34
|
NT$1.12B 35.68M USD | NT$58.91K 1.87K USD | NT$30.35 0.96 USD | NT$31.90 1.01 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
0
|
NT$0.00 0 USD | NT$2.90K 92.18 USD | NT$43.70 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}