国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $960 30.5 USD |
+1.59
|
$24.89T 791.02B USD | $45.9M 1.46M USD | $951 30.22 USD | $960 30.5 USD | $24.89T 791.02B USD | 28.61 | $33.55 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+1.44
|
$2.24T 71.05B USD | $5.1M 162.06K USD | $1,395 44.33 USD | $1,430 45.44 USD | $2.24T 71.05B USD | 24.44 | $57.48 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $172.5 5.48 USD |
+2.07
|
$745.13B 23.68B USD | $15.15M 481.28K USD | $167.5 5.32 USD | $175 5.56 USD | $745.13B 23.68B USD | 21.48 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+0.35
|
$709.12B 22.53B USD | $40.8M 1.3M USD | $56.1 1.78 USD | $56.7 1.8 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $613 19.48 USD |
+1.49
|
$373.02B 11.85B USD | $7.18M 228.05K USD | $595 18.91 USD | $613 19.48 USD | $373.02B 11.85B USD | 15.90 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-0.38
|
$271.82B 8.64B USD | $2.84M 90.38K USD | $526 16.71 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.21 | $20.22 0.64 USD | |
| Nanya Technology Corporation 2408.TW | $68.5 2.18 USD |
0
|
$212.22B 6.74B USD | $12.89M 409.72K USD | $68.2 2.17 USD | $69.8 2.22 USD | $212.22B 6.74B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,575 50.05 USD |
-0.63
|
$211.07B 6.71B USD | $1.75M 55.45K USD | $1,570 49.89 USD | $1,610 51.16 USD | $211.07B 6.71B USD | 65.81 | $23.93 0.76 USD | |
| Alchip Technologies, Limited 3661.TW | $2,525 80.23 USD |
-1.94
|
$199.88B 6.35B USD | $3.1M 98.56K USD | $2,515 79.91 USD | $2,625 83.41 USD | $199.88B 6.35B USD | 49.77 | $50.73 1.61 USD | |
| Silergy Corp. 6415.TW | $485.5 15.43 USD |
-2.9
|
$186.61B 5.93B USD | $2.58M 81.95K USD | $484 15.38 USD | $506 16.08 USD | $186.61B 5.93B USD | 313.22 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
+6.22
|
$153.98B 4.89B USD | $1.24M 39.3K USD | $2,125 67.52 USD | $2,225 70.7 USD | $153.98B 4.89B USD | 56.80 | $39.08 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $118 3.75 USD |
+0.43
|
$144.28B 4.58B USD | $57.68M 1.83M USD | $117 3.72 USD | $123 3.91 USD | $144.28B 4.58B USD | 24.13 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $126.5 4.02 USD |
+0.4
|
$119.54B 3.8B USD | $7.9M 250.99K USD | $125 3.97 USD | $129 4.1 USD | $119.54B 3.8B USD | 18.49 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
-0.75
|
$109.55B 3.48B USD | $16.43M 522.03K USD | $26 0.83 USD | $26.75 0.85 USD | $109.55B 3.48B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.4 0.81 USD |
-2.12
|
$106.17B 3.37B USD | $27.17M 863.47K USD | $25.35 0.81 USD | $25.95 0.82 USD | $106.17B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| AP Memory Technology Corporation 6531.TW | $385 12.23 USD |
-1.66
|
$62.44B 1.98B USD | $3.88M 123.34K USD | $384 12.2 USD | $393 12.49 USD | $62.44B 1.98B USD | 35.88 | $10.73 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $113 3.59 USD |
-3
|
$56.47B 1.79B USD | $5.76M 182.95K USD | $114 3.62 USD | $118.5 3.77 USD | $56.47B 1.79B USD | 100.00 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $130 4.13 USD |
-0.76
|
$54.57B 1.73B USD | $7.83M 248.7K USD | $129 4.1 USD | $133 4.23 USD | $54.57B 1.73B USD | 25.29 | $5.14 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.3 0.84 USD |
-1.31
|
$48.76B 1.55B USD | $6.29M 199.93K USD | $26.25 0.83 USD | $26.85 0.85 USD | $48.76B 1.55B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $156 4.96 USD |
+0.65
|
$44.65B 1.42B USD | $915.59K 29.09K USD | $155 4.93 USD | $157 4.99 USD | $44.65B 1.42B USD | 17.78 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $58 1.84 USD |
-0.85
|
$43.48B 1.38B USD | $13.16M 418.14K USD | $58 1.84 USD | $59.9 1.9 USD | $43.48B 1.38B USD | 74.35 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.5 2.94 USD |
-0.54
|
$42.03B 1.34B USD | $1.7M 54.05K USD | $92.2 2.93 USD | $93.6 2.97 USD | $42.03B 1.34B USD | 711.53 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $80.9 2.57 USD |
-1.7
|
$41.83B 1.33B USD | $10.37M 329.6K USD | $80.8 2.57 USD | $82.8 2.63 USD | $41.83B 1.33B USD | 16.08 | $5.03 0.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
+4.39
|
$37.2B 1.18B USD | $1.12M 35.51K USD | $1,030 32.73 USD | $1,095 34.79 USD | $37.2B 1.18B USD | 71.47 | $14.97 0.48 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $122 3.88 USD |
-0.81
|
$35.67B 1.13B USD | $1.46M 46.52K USD | $122 3.88 USD | $124 3.94 USD | $35.67B 1.13B USD | 12.38 | $9.85 0.31 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $278 8.83 USD |
+2.58
|
$33.65B 1.07B USD | $2.04M 64.67K USD | $271.5 8.63 USD | $278 8.83 USD | $33.65B 1.07B USD | 19.64 | $14.15 0.45 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60 1.91 USD |
+0.15
|
$33.62B 1.07B USD | $4.72M 149.97K USD | $59.9 1.9 USD | $61.2 1.94 USD | $33.62B 1.07B USD | 20.13 | $2.98 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45 1.43 USD |
-0.77
|
$32.73B 1.04B USD | $2.86M 90.72K USD | $45 1.43 USD | $45.4 1.44 USD | $32.73B 1.04B USD | 16.79 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
+1.16
|
$31.38B 997.01M USD | $675.99K 21.48K USD | $260 8.26 USD | $264 8.39 USD | $31.38B 997.01M USD | 17.65 | $14.87 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412.5 13.11 USD |
+0.24
|
$31.29B 994.26M USD | $512.43K 16.28K USD | $411.5 13.08 USD | $417 13.25 USD | $31.29B 994.26M USD | 17.31 | $23.83 0.76 USD | |
| Scientech Corporation 3583.TW | $354 11.25 USD |
+5.67
|
$28.44B 903.57M USD | $4.53M 143.88K USD | $338 10.74 USD | $357.5 11.36 USD | $28.44B 903.57M USD | 40.04 | $8.84 0.28 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+0.87
|
$27.95B 888.04M USD | $788.5K 25.05K USD | $172 5.47 USD | $174.5 5.54 USD | $27.95B 888.04M USD | 17.17 | $10.1 0.32 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $102 3.24 USD |
-1.92
|
$27.86B 885.29M USD | $9.08M 288.47K USD | $100.5 3.19 USD | $106.5 3.38 USD | $27.86B 885.29M USD | 0 | -$3.26 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $262 8.33 USD |
+0.38
|
$27.82B 883.91M USD | $1.23M 39.12K USD | $262 8.33 USD | $268.5 8.53 USD | $27.82B 883.91M USD | 95.62 | $2.74 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $304.5 9.68 USD |
0
|
$26.1B 829.48M USD | $610.56K 19.4K USD | $304.5 9.68 USD | $311 9.88 USD | $26.1B 829.48M USD | 16.23 | $18.76 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
-0.34
|
$23.93B 760.24M USD | $514.05K 16.33K USD | $288 9.15 USD | $293 9.31 USD | $23.93B 760.24M USD | 127.87 | $2.26 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.9 1.17 USD |
-1.2
|
$21.71B 689.94M USD | $17.17M 545.72K USD | $36.8 1.17 USD | $38.25 1.22 USD | $21.71B 689.94M USD | 0 | -$0.29 -0.009 USD | |
| RichWave Technology Corporation 4968.TW | $238.5 7.58 USD |
+2.14
|
$21.57B 685.5M USD | $6.92M 219.75K USD | $232.5 7.39 USD | $244.5 7.77 USD | $21.57B 685.5M USD | 0 | -$1.17 -0.03 USD | |
| Andes Technology Corporation 6533.TW | $422 13.41 USD |
+0.36
|
$21.37B 679.19M USD | $950.15K 30.19K USD | $421.5 13.39 USD | $434.5 13.81 USD | $21.37B 679.19M USD | 0 | -$1.93 -0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $85.5 2.72 USD |
-1.04
|
$18.66B 592.81M USD | $1.8M 57.32K USD | $85.5 2.72 USD | $87.5 2.78 USD | $18.66B 592.81M USD | 43.18 | $1.98 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40.65 1.29 USD |
-1.57
|
$17.8B 565.58M USD | $2.23M 70.79K USD | $40.5 1.29 USD | $41.8 1.33 USD | $17.8B 565.58M USD | 88.36 | $0.46 0.01 USD | |
| Phoenix Silicon International Corporation 8028.TW | $87.7 2.79 USD |
+4.9
|
$15.14B 481.06M USD | $25.97M 825.19K USD | $82.8 2.63 USD | $88 2.8 USD | $15.14B 481.06M USD | 43.85 | $2 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $58.6 1.86 USD |
+9.94
|
$14.43B 458.51M USD | $18.72M 594.89K USD | $53.3 1.69 USD | $58.6 1.86 USD | $14.43B 458.51M USD | 19.08 | $3.07 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.2 1.91 USD |
-1.31
|
$13.62B 432.63M USD | $1.09M 34.56K USD | $60.2 1.91 USD | $61.7 1.96 USD | $13.62B 432.63M USD | 463.07 | $0.13 0.004 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.35
|
$10.06B 319.79M USD | $208.09K 6.61K USD | $84.8 2.69 USD | $85.7 2.72 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
+0.78
|
$8.68B 275.79M USD | $333.1K 10.58K USD | $51.6 1.64 USD | $52.5 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $104.5 3.32 USD |
-1.88
|
$8.09B 257.19M USD | $367.97K 11.69K USD | $104 3.3 USD | $107.5 3.42 USD | $8.09B 257.19M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $64.1 2.04 USD |
+1.42
|
$6.98B 221.64M USD | $1.04M 33.2K USD | $63.5 2.02 USD | $65 2.07 USD | $6.98B 221.64M USD | 35.61 | $1.8 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68 2.16 USD |
-0.29
|
$6.94B 220.48M USD | $106.69K 3.39K USD | $68 2.16 USD | $69.2 2.2 USD | $6.94B 220.48M USD | 31.48 | $2.16 0.07 USD | |
| Tyntek Corporation 2426.TW | $19.1 0.61 USD |
-0.52
|
$5.74B 182.45M USD | $530.16K 16.85K USD | $19 0.6 USD | $19.35 0.61 USD | $5.74B 182.45M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $90.4 2.87 USD |
-2.06
|
$5.43B 172.53M USD | $1.1M 34.87K USD | $90.1 2.86 USD | $93.2 2.96 USD | $5.43B 172.53M USD | 94.16 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.7 1.04 USD |
-0.15
|
$5.14B 163.29M USD | $242.85K 7.72K USD | $32.7 1.04 USD | $33.3 1.06 USD | $5.14B 163.29M USD | 0 | -$0.88 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+0.95
|
$4.87B 154.73M USD | $586.17K 18.63K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| Harvatek Corporation 6168.TW | $23.55 0.75 USD |
-1.05
|
$4.85B 153.98M USD | $795.08K 25.26K USD | $23.35 0.74 USD | $23.95 0.76 USD | $4.85B 153.98M USD | 47.10 | $0.5 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $57.8 1.84 USD |
0
|
$4.8B 152.44M USD | $497.53K 15.81K USD | $57.3 1.82 USD | $58.6 1.86 USD | $4.8B 152.44M USD | 101.40 | $0.57 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.1 1.88 USD |
0
|
$4.72B 149.9M USD | $205.95K 6.54K USD | $59.1 1.88 USD | $60.2 1.91 USD | $4.72B 149.9M USD | 16.83 | $3.51 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.8 0.88 USD |
-0.36
|
$4.02B 127.69M USD | $694.73K 22.08K USD | $27.75 0.88 USD | $28.4 0.9 USD | $4.02B 127.69M USD | 0 | -$0.64 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $59.5 1.89 USD |
-2.3
|
$2.71B 86.14M USD | $518.41K 16.47K USD | $59.5 1.89 USD | $61.8 1.96 USD | $2.71B 86.14M USD | 36.50 | $1.63 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.15 0.99 USD |
+0.32
|
$2.57B 81.76M USD | $289.27K 9.19K USD | $30.9 0.98 USD | $31.4 1 USD | $2.57B 81.76M USD | 69.22 | $0.45 0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.8 1.07 USD |
-0.15
|
$1.25B 39.74M USD | $11.02K 350 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.25B 39.74M USD | 0 | -$1.67 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
-1.04
|
$1.15B 36.58M USD | $110.21K 3.5K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.15B 36.58M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.45 1.38 USD |
-0.23
|
$0 0 USD | $28.96K 920.31 USD | $43.45 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.82 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}