국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (61)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
-2.66
|
$38.12T 1.21T USD | $36.96M 1.17M USD | $1,455 46.23 USD | $1,485 47.19 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-0.38
|
$2.09T 66.44B USD | $3.63M 115.32K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.09T 66.44B USD | 19.41 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $232.5 7.39 USD |
-2.71
|
$1.01T 32.23B USD | $17.53M 557.11K USD | $230 7.31 USD | $237 7.53 USD | $1.01T 32.23B USD | 30.87 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.45 1.48 USD |
-2
|
$583.19B 18.53B USD | $27.58M 876.31K USD | $45.75 1.45 USD | $47.1 1.5 USD | $583.19B 18.53B USD | 13.78 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $134.5 4.27 USD |
+2.28
|
$416.77B 13.24B USD | $140.57M 4.47M USD | $122 3.88 USD | $134.5 4.27 USD | $416.77B 13.24B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,330 105.81 USD |
-3.34
|
$269.71B 8.57B USD | $1.62M 51.63K USD | $3,255 103.43 USD | $3,430 108.99 USD | $269.71B 8.57B USD | 42.76 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $213 6.77 USD |
-0.47
|
$260.44B 8.28B USD | $20.78M 660.32K USD | $205.5 6.53 USD | $214 6.8 USD | $260.44B 8.28B USD | 45.03 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $500 15.89 USD |
-1.19
|
$256.43B 8.15B USD | $1.13M 36.04K USD | $497 15.79 USD | $507 16.11 USD | $256.43B 8.15B USD | 15.68 | $31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | $390.5 12.41 USD |
-1.39
|
$237.62B 7.55B USD | $2.64M 83.77K USD | $381.5 12.12 USD | $391 12.42 USD | $237.62B 7.55B USD | 12.42 | $31.44 1 USD | |
| Winbond Electronics Corporation 2344.TW | $51.4 1.63 USD |
-3.56
|
$231.3B 7.35B USD | $27.62M 877.77K USD | $48.6 1.54 USD | $51.4 1.63 USD | $231.3B 7.35B USD | 0 | -$0.65 -0.02 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $3.22M 102.28K USD | $1,555 49.41 USD | $1,610 51.16 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.5 0.94 USD |
+1.55
|
$124.13B 3.94B USD | $109.65M 3.48M USD | $27.9 0.89 USD | $29.65 0.94 USD | $124.13B 3.94B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,390 44.17 USD |
-3.81
|
$103.78B 3.3B USD | $767.5K 24.39K USD | $1,370 43.53 USD | $1,415 44.96 USD | $103.78B 3.3B USD | 25.18 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,390 75.94 USD |
-1.24
|
$86.16B 2.74B USD | $644.06K 20.47K USD | $2,315 73.56 USD | $2,415 76.74 USD | $86.16B 2.74B USD | 54.56 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $207.5 6.59 USD |
-1.43
|
$80.39B 2.55B USD | $1.89M 60.06K USD | $205.5 6.53 USD | $213 6.77 USD | $80.39B 2.55B USD | 31.58 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $385.5 12.25 USD |
-0.13
|
$62.68B 1.99B USD | $5.93M 188.45K USD | $374 11.88 USD | $393 12.49 USD | $62.68B 1.99B USD | 64.03 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $30.35 0.96 USD |
+2.18
|
$56.26B 1.79B USD | $67.88M 2.16M USD | $28.5 0.91 USD | $30.45 0.97 USD | $56.26B 1.79B USD | 0 | -$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $67 2.13 USD |
+1.06
|
$34.99B 1.11B USD | $16.33M 518.91K USD | $62.2 1.98 USD | $67.2 2.14 USD | $34.99B 1.11B USD | 43.50 | $1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120.5 3.83 USD |
-0.82
|
$34.5B 1.1B USD | $474.61K 15.08K USD | $119 3.78 USD | $121 3.84 USD | $34.5B 1.1B USD | 16.04 | $7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105 3.34 USD |
+0.96
|
$30.7B 975.56M USD | $1.16M 36.89K USD | $103 3.27 USD | $105.5 3.35 USD | $30.7B 975.56M USD | 11.89 | $8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $1.6M 50.75K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Scientech Corporation 3583.TW | $341 10.84 USD |
-2.57
|
$27.39B 870.38M USD | $442.94K 14.07K USD | $339 10.77 USD | $346 10.99 USD | $27.39B 870.38M USD | 30.07 | $11.34 0.36 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.6 1.67 USD |
-1.5
|
$27.09B 860.74M USD | $2.53M 80.49K USD | $52 1.65 USD | $53.4 1.7 USD | $27.09B 860.74M USD | 24.12 | $2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.05 1.5 USD |
-1.57
|
$26.36B 837.56M USD | $6.5M 206.45K USD | $45.65 1.45 USD | $47.3 1.5 USD | $26.36B 837.56M USD | 30.55 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $86.1 2.74 USD |
-1.94
|
$23.43B 744.62M USD | $9.38M 297.9K USD | $82.2 2.61 USD | $86.3 2.74 USD | $23.43B 744.62M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.8 1.04 USD |
0
|
$22.81B 724.79M USD | $2.61M 82.93K USD | $31.2 0.99 USD | $32.8 1.04 USD | $22.81B 724.79M USD | 55.59 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.9 1.71 USD |
-7.39
|
$22.63B 718.93M USD | $4.19M 133.04K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.63B 718.93M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $185.5 5.89 USD |
-1.85
|
$22.07B 701.26M USD | $730.22K 23.2K USD | $182 5.78 USD | $186.5 5.93 USD | $22.07B 701.26M USD | 13.41 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $435.51K 13.84K USD | $123.5 3.92 USD | $125.5 3.99 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
+9.7
|
$20.83B 661.84M USD | $1.42M 45.01K USD | $182 5.78 USD | $198 6.29 USD | $20.83B 661.84M USD | 109.72 | $1.8 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $225 7.15 USD |
-1.32
|
$19.29B 612.91M USD | $191.99K 6.1K USD | $222 7.05 USD | $226 7.18 USD | $19.29B 612.91M USD | 13.02 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $247 7.85 USD |
+0.61
|
$18.74B 595.35M USD | $710.16K 22.57K USD | $242.5 7.71 USD | $256 8.13 USD | $18.74B 595.35M USD | 11.13 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $145 4.61 USD |
-1.69
|
$17.58B 558.67M USD | $351.36K 11.16K USD | $142.5 4.53 USD | $146 4.64 USD | $17.58B 558.67M USD | 12.52 | $11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $147 4.67 USD |
-2
|
$15.61B 495.93M USD | $436.91K 13.88K USD | $145 4.61 USD | $148 4.7 USD | $15.61B 495.93M USD | 979.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $261.5 8.31 USD |
-2.06
|
$13.36B 424.61M USD | $417.57K 13.27K USD | $257.5 8.18 USD | $265 8.42 USD | $13.36B 424.61M USD | 0 | -$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.3 1.82 USD |
+1.06
|
$12.47B 396.28M USD | $701.6K 22.29K USD | $55 1.75 USD | $57.5 1.83 USD | $12.47B 396.28M USD | 21.30 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $96.1 3.05 USD |
+0.73
|
$12.31B 391.26M USD | $5.83M 185.34K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.31B 391.26M USD | 46.65 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.6 0.65 USD |
-1.9
|
$12.12B 385.17M USD | $987.51K 31.38K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.12B 385.17M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $98.7 3.14 USD |
+1.23
|
$11.72B 372.56M USD | $1.59M 50.66K USD | $94.7 3.01 USD | $98.8 3.14 USD | $11.72B 372.56M USD | 18.07 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.85 0.76 USD |
-2.65
|
$10.44B 331.83M USD | $1.5M 47.81K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.44B 331.83M USD | 0 | -$2.55 -0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $35.35 1.12 USD |
-1.12
|
$8.7B 276.59M USD | $251.09K 7.98K USD | $35 1.11 USD | $35.65 1.13 USD | $8.7B 276.59M USD | 0 | -$4.46 -0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.4 1.19 USD |
-1.32
|
$8.6B 273.36M USD | $545.84K 17.34K USD | $36.85 1.17 USD | $37.55 1.19 USD | $8.6B 273.36M USD | 62.33 | $0.6 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.6 1.48 USD |
-1.48
|
$8.15B 259.1M USD | $705.91K 22.43K USD | $46.3 1.47 USD | $47.05 1.5 USD | $8.15B 259.1M USD | 57.53 | $0.81 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $71.8 2.28 USD |
+0.98
|
$5.71B 181.52M USD | $727.54K 23.12K USD | $69.4 2.21 USD | $72.5 2.3 USD | $5.71B 181.52M USD | 32.93 | $2.18 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.85 1.08 USD |
-0.88
|
$5.68B 180.57M USD | $117.26K 3.73K USD | $33.45 1.06 USD | $34.05 1.08 USD | $5.68B 180.57M USD | 57.37 | $0.59 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52.2 1.66 USD |
-0.57
|
$5.33B 169.25M USD | $222.7K 7.08K USD | $50.5 1.6 USD | $52.8 1.68 USD | $5.33B 169.25M USD | 39.84 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
0
|
$5.08B 161.47M USD | $1.82M 57.78K USD | $31.5 1 USD | $32.75 1.04 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.65 0.53 USD |
-0.89
|
$5.01B 159.05M USD | $243.7K 7.74K USD | $16.45 0.52 USD | $16.8 0.53 USD | $5.01B 159.05M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
-1.88
|
$4.44B 141.06M USD | $83.57K 2.66K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.44B 141.06M USD | 0 | -$1.3 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.15 0.64 USD |
-1.95
|
$4.15B 131.75M USD | $605.81K 19.25K USD | $19.45 0.62 USD | $20.55 0.65 USD | $4.15B 131.75M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $37.6 1.19 USD |
-1.05
|
$4.09B 130.01M USD | $84.48K 2.68K USD | $37.45 1.19 USD | $38.05 1.21 USD | $4.09B 130.01M USD | 25.06 | $1.5 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.15 1.43 USD |
-1.2
|
$2.78B 88.37M USD | $124.66K 3.96K USD | $44.45 1.41 USD | $45.7 1.45 USD | $2.78B 88.37M USD | 38.26 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.8 0.63 USD |
-1
|
$2.39B 75.8M USD | $157.65K 5.01K USD | $19.4 0.62 USD | $20.1 0.64 USD | $2.39B 75.8M USD | 35.99 | $0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.25 0.45 USD |
-0.7
|
$2.06B 65.45M USD | $239.01K 7.59K USD | $14 0.44 USD | $14.35 0.46 USD | $2.06B 65.45M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.4 0.74 USD |
-1.89
|
$1.94B 61.8M USD | $68.82K 2.19K USD | $23.15 0.74 USD | $23.8 0.76 USD | $1.94B 61.8M USD | 212.72 | $0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+10
|
$1.15B 36.58M USD | $412.15K 13.1K USD | $13 0.41 USD | $14.3 0.45 USD | $1.15B 36.58M USD | 0 | -$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
-0.2
|
$2.1B 66.72M USD | $7K 222.43 USD | $25.3 0.8 USD | $25.35 0.81 USD | $2.1B 66.72M USD | 0 | -$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $30.8 0.98 USD |
-2.7
|
$1.39B 44.3M USD | $167.64K 5.33K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.39B 44.3M USD | 0 | -$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.3 0.93 USD |
-1.84
|
$1.08B 34.45M USD | $2K 63.55 USD | $29.3 0.93 USD | $29.5 0.94 USD | $1.08B 34.45M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
0
|
$0 0 USD | $56 1.78 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}