국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (62)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
반도체 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 68.49 | NT$62.56 1.99 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.29 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$922.50B 29.31B USD | NT$249.39M 7.92M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$922.50B 29.31B USD | 232.95 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.07 | NT$33.18 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
-6.95
|
NT$411.83B 13.09B USD | NT$6.88M 218.53K USD | NT$801.00 25.45 USD | NT$851.00 27.04 USD | NT$411.83B 13.09B USD | 28.65 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.50 10.6 USD |
+1.21
|
NT$407.79B 12.96B USD | NT$41.95M 1.33M USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$407.79B 12.96B USD | 51.30 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$85.70 2.72 USD |
+9.03
|
NT$365.71B 11.62B USD | NT$468.63M 14.89M USD | NT$77.20 2.45 USD | NT$85.70 2.72 USD | NT$365.71B 11.62B USD | 51.01 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,330.00 137.59 USD |
-1.03
|
NT$355.46B 11.29B USD | NT$1.23M 39K USD | NT$4,220.00 134.09 USD | NT$4,345.00 138.06 USD | NT$355.46B 11.29B USD | 64.10 | NT$67.55 2.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 204.08 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
0
|
NT$331.81B 10.54B USD | NT$113.89M 3.62M USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$331.81B 10.54B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$543.00 17.25 USD |
-0.18
|
NT$330.42B 10.5B USD | NT$5.26M 167.27K USD | NT$525.00 16.68 USD | NT$546.00 17.35 USD | NT$330.42B 10.5B USD | 20.24 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
-1.74
|
NT$249.71B 7.93B USD | NT$23.77M 755.29K USD | NT$328.50 10.44 USD | NT$346.00 10.99 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-6.2
|
NT$234.95B 7.47B USD | NT$4.19M 133.01K USD | NT$584.00 18.56 USD | NT$619.00 19.67 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$174.25B 5.54B USD | NT$4.95M 157.22K USD | NT$1,015.00 32.25 USD | NT$1,095.00 34.79 USD | NT$174.25B 5.54B USD | 138.96 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.50 7.71 USD |
+2.32
|
NT$116.10B 3.69B USD | NT$12.08M 383.94K USD | NT$233.00 7.4 USD | NT$243.00 7.72 USD | NT$116.10B 3.69B USD | 39.81 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
0
|
NT$105.67B 3.36B USD | NT$636.62K 20.23K USD | NT$1,385.00 44.01 USD | NT$1,430.00 45.44 USD | NT$105.67B 3.36B USD | 19.68 | NT$72.39 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
-4.37
|
NT$78.08B 2.48B USD | NT$17.27M 548.76K USD | NT$180.50 5.74 USD | NT$195.00 6.2 USD | NT$78.08B 2.48B USD | 0 | -NT$3.79 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$71.63B 2.28B USD | NT$37.14M 1.18M USD | NT$98.40 3.13 USD | NT$106.00 3.37 USD | NT$71.63B 2.28B USD | 82.40 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$69.94B 2.22B USD | NT$15.73M 499.82K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$69.94B 2.22B USD | 286.62 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$631.00 20.05 USD |
+5.87
|
NT$67.00B 2.13B USD | NT$7.61M 241.87K USD | NT$589.00 18.72 USD | NT$643.00 20.43 USD | NT$67.00B 2.13B USD | 2524.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.50 6.4 USD |
-1.23
|
NT$58.23B 1.85B USD | NT$4.07M 129.18K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$58.23B 1.85B USD | 21.59 | NT$9.33 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
0
|
NT$50.04B 1.59B USD | NT$12.02M 381.85K USD | NT$93.80 2.98 USD | NT$96.50 3.07 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$46.96B 1.49B USD | NT$3.31M 105.31K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$46.96B 1.49B USD | 19.52 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$43.70B 1.39B USD | NT$11.52M 365.93K USD | NT$76.90 2.44 USD | NT$81.50 2.59 USD | NT$43.70B 1.39B USD | 655.00 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 29.06 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.48 | NT$6.40 0.2 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 42.35 | NT$5.82 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.38 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.17 | NT$20.00 0.64 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.62 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.45 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 71.89 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 22.42 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 151.80 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 188.54 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$2.68M 85.17K USD | NT$22.95 0.73 USD | NT$24.40 0.78 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.05 0.8 USD |
+1.83
|
NT$3.02B 95.9M USD | NT$1.37M 43.47K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$3.02B 95.9M USD | 227.72 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$2.62B 83.21M USD | NT$284.57K 9.04K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.62B 83.21M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.07B 65.66M USD | NT$8.69M 276.21K USD | NT$42.60 1.35 USD | NT$45.65 1.45 USD | NT$2.07B 65.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.50 0.68 USD |
+9.97
|
NT$1.73B 54.99M USD | NT$3.34M 106.28K USD | NT$17.85 0.57 USD | NT$21.50 0.68 USD | NT$1.73B 54.99M USD | 17.47 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$44.55 1.42 USD |
-5.11
|
NT$1.65B 52.38M USD | NT$1.65M 52.45K USD | NT$43.05 1.37 USD | NT$46.95 1.49 USD | NT$1.65B 52.38M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$0.00 0 USD | NT$26.11K 829.72 USD | NT$46.70 1.48 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}