국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (61)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,505 47.82 USD |
-0.33
|
$39.16T 1.24T USD | $35.2M 1.12M USD | $1,495 47.5 USD | $1,525 48.46 USD | $39.16T 1.24T USD | 27.10 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+1.15
|
$2.1T 66.69B USD | $6.5M 206.45K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.1T 66.69B USD | 19.49 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $239 7.59 USD |
-2.85
|
$1.04T 33.14B USD | $38.56M 1.23M USD | $237 7.53 USD | $251.5 7.99 USD | $1.04T 33.14B USD | 31.73 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.4 1.51 USD |
-0.42
|
$595.12B 18.91B USD | $65.39M 2.08M USD | $47.15 1.5 USD | $48.75 1.55 USD | $595.12B 18.91B USD | 14.06 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $131.5 4.18 USD |
-4.01
|
$407.47B 12.95B USD | $151.79M 4.82M USD | $131 4.16 USD | $143 4.54 USD | $407.47B 12.95B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,445 109.47 USD |
-0.14
|
$279.03B 8.87B USD | $1.82M 57.73K USD | $3,440 109.31 USD | $3,540 112.48 USD | $279.03B 8.87B USD | 44.24 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $214 6.8 USD |
-4.46
|
$261.67B 8.31B USD | $34.93M 1.11M USD | $214 6.8 USD | $231 7.34 USD | $261.67B 8.31B USD | 45.24 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
+1.2
|
$259.51B 8.25B USD | $2.84M 90.36K USD | $502 15.95 USD | $514 16.33 USD | $259.51B 8.25B USD | 15.87 | $31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | $396 12.58 USD |
+0.51
|
$240.97B 7.66B USD | $3.29M 104.45K USD | $392 12.46 USD | $402 12.77 USD | $240.97B 7.66B USD | 12.59 | $31.44 1 USD | |
| Winbond Electronics Corporation 2344.TW | $53.3 1.69 USD |
-5.83
|
$239.85B 7.62B USD | $40.92M 1.3M USD | $53 1.68 USD | $56.8 1.8 USD | $239.85B 7.62B USD | 0 | -$0.65 -0.02 USD | |
| Global Unichip Corp. 3443.TW | $1,635 51.95 USD |
+3.48
|
$219.11B 6.96B USD | $8.5M 270.03K USD | $1,575 50.05 USD | $1,710 54.34 USD | $219.11B 6.96B USD | 61.72 | $26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.05 0.92 USD |
-3.49
|
$122.24B 3.88B USD | $176.63M 5.61M USD | $29 0.92 USD | $30.65 0.97 USD | $122.24B 3.88B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
-3.02
|
$107.89B 3.43B USD | $522.82K 16.61K USD | $1,445 45.92 USD | $1,495 47.5 USD | $107.89B 3.43B USD | 26.17 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,420 76.9 USD |
-0.82
|
$87.24B 2.77B USD | $1.16M 36.94K USD | $2,395 76.1 USD | $2,515 79.91 USD | $87.24B 2.77B USD | 55.25 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $210.5 6.69 USD |
-1.41
|
$81.55B 2.59B USD | $4.85M 154.02K USD | $207.5 6.59 USD | $213.5 6.78 USD | $81.55B 2.59B USD | 32.03 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $386 12.27 USD |
-1.03
|
$62.76B 1.99B USD | $4.64M 147.43K USD | $386 12.27 USD | $396 12.58 USD | $62.76B 1.99B USD | 64.11 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $29.7 0.94 USD |
-4.04
|
$55.06B 1.75B USD | $111.24M 3.53M USD | $29.55 0.94 USD | $31.25 0.99 USD | $55.06B 1.75B USD | 0 | -$2.35 -0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
-1.62
|
$34.79B 1.11B USD | $1.21M 38.29K USD | $121 3.84 USD | $124.5 3.96 USD | $34.79B 1.11B USD | 16.17 | $7.51 0.24 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66.3 2.11 USD |
-4.6
|
$34.63B 1.1B USD | $26.08M 828.68K USD | $66.1 2.1 USD | $69.5 2.21 USD | $34.63B 1.1B USD | 43.05 | $1.54 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
-4.59
|
$30.41B 966.27M USD | $3.74M 118.98K USD | $104 3.3 USD | $109.5 3.48 USD | $30.41B 966.27M USD | 11.77 | $8.83 0.28 USD | |
| Scientech Corporation 3583.TW | $350 11.12 USD |
-4.11
|
$28.11B 893.36M USD | $926.92K 29.45K USD | $349 11.09 USD | $367.5 11.68 USD | $28.11B 893.36M USD | 30.86 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
-3.29
|
$27.78B 882.72M USD | $3.23M 102.58K USD | $50 1.59 USD | $52.2 1.66 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.4 1.7 USD |
-3.26
|
$27.5B 873.83M USD | $6.93M 220.22K USD | $53.3 1.69 USD | $55.7 1.77 USD | $27.5B 873.83M USD | 24.49 | $2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.8 1.52 USD |
-5.53
|
$26.78B 850.91M USD | $27.57M 876.1K USD | $47.6 1.51 USD | $52.6 1.67 USD | $26.78B 850.91M USD | 31.03 | $1.54 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $58.2 1.85 USD |
-3.96
|
$24.43B 776.28M USD | $3.64M 115.69K USD | $58.2 1.85 USD | $60.7 1.93 USD | $24.43B 776.28M USD | 0 | -$1.43 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $87.8 2.79 USD |
-2.34
|
$23.9B 759.32M USD | $12.21M 388.09K USD | $87.8 2.79 USD | $91.4 2.9 USD | $23.9B 759.32M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.8 1.04 USD |
-3.81
|
$22.81B 724.79M USD | $15.9M 505.38K USD | $32.8 1.04 USD | $36.25 1.15 USD | $22.81B 724.79M USD | 55.59 | $0.59 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $189 6.01 USD |
-3.08
|
$22.49B 714.5M USD | $1.36M 43.27K USD | $188.5 5.99 USD | $195.5 6.21 USD | $22.49B 714.5M USD | 13.66 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
-1.94
|
$21B 667.39M USD | $1.6M 50.87K USD | $125.5 3.99 USD | $131 4.16 USD | $21B 667.39M USD | 12.70 | $9.96 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228 7.24 USD |
-2.36
|
$19.55B 621.09M USD | $242.09K 7.69K USD | $228 7.24 USD | $233.5 7.42 USD | $19.55B 621.09M USD | 13.19 | $17.28 0.55 USD | |
| uPI Semiconductor Corp. 6719.TW | $180 5.72 USD |
-2.44
|
$18.98B 603.2M USD | $406.7K 12.92K USD | $180 5.72 USD | $186 5.91 USD | $18.98B 603.2M USD | 100.00 | $1.8 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245.5 7.8 USD |
+1.87
|
$18.62B 591.73M USD | $693.19K 22.03K USD | $240 7.63 USD | $247.5 7.86 USD | $18.62B 591.73M USD | 11.06 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147.5 4.69 USD |
-1.99
|
$17.88B 568.3M USD | $604.39K 19.2K USD | $147.5 4.69 USD | $151 4.8 USD | $17.88B 568.3M USD | 12.73 | $11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-4.76
|
$15.93B 506.06M USD | $2.25M 71.49K USD | $150 4.77 USD | $161 5.12 USD | $15.93B 506.06M USD | 999.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
+0.19
|
$13.64B 433.54M USD | $479.65K 15.24K USD | $266 8.45 USD | $272 8.64 USD | $13.64B 433.54M USD | 0 | -$5.23 -0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $2.09M 66.37K USD | $20.9 0.66 USD | $21.55 0.68 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
-2.24
|
$12.34B 392.13M USD | $1.1M 34.8K USD | $56.7 1.8 USD | $58.9 1.87 USD | $12.34B 392.13M USD | 21.07 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $95.4 3.03 USD |
-10
|
$12.22B 388.41M USD | $12.02M 381.9K USD | $95.4 3.03 USD | $105 3.34 USD | $12.22B 388.41M USD | 46.31 | $2.06 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $97.5 3.1 USD |
-2.5
|
$11.58B 368.03M USD | $2.81M 89.33K USD | $97.5 3.1 USD | $101.5 3.23 USD | $11.58B 368.03M USD | 17.85 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.5 0.78 USD |
-1.41
|
$10.73B 340.88M USD | $1.47M 46.86K USD | $24.2 0.77 USD | $25.3 0.8 USD | $10.73B 340.88M USD | 0 | -$2.55 -0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $35.75 1.14 USD |
-2.85
|
$8.8B 279.72M USD | $978.01K 31.08K USD | $35.75 1.14 USD | $36.9 1.17 USD | $8.8B 279.72M USD | 0 | -$4.46 -0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.9 1.2 USD |
-3.19
|
$8.72B 277.01M USD | $1.74M 55.13K USD | $37.9 1.2 USD | $39.2 1.25 USD | $8.72B 277.01M USD | 63.16 | $0.6 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.3 1.5 USD |
-3.07
|
$8.28B 262.99M USD | $1.2M 37.97K USD | $47.25 1.5 USD | $48.8 1.55 USD | $8.28B 262.99M USD | 58.39 | $0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-1.16
|
$5.73B 182.17M USD | $263.75K 8.38K USD | $34.15 1.09 USD | $34.9 1.11 USD | $5.73B 182.17M USD | 57.88 | $0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $71.1 2.26 USD |
-0.7
|
$5.66B 179.75M USD | $1.31M 41.65K USD | $71.1 2.26 USD | $73.4 2.33 USD | $5.66B 179.75M USD | 32.61 | $2.18 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52.5 1.67 USD |
-4.02
|
$5.36B 170.23M USD | $929.69K 29.54K USD | $52.5 1.67 USD | $55.9 1.78 USD | $5.36B 170.23M USD | 40.07 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
-5.43
|
$5.08B 161.47M USD | $3.27M 103.84K USD | $32.2 1.02 USD | $34.1 1.08 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.75
|
$5.05B 160.48M USD | $435.26K 13.83K USD | $16.8 0.53 USD | $17.25 0.55 USD | $5.05B 160.48M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.4 1.86 USD |
-2.67
|
$4.52B 143.77M USD | $168.57K 5.36K USD | $57.6 1.83 USD | $60.5 1.92 USD | $4.52B 143.77M USD | 0 | -$1.3 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.55 0.65 USD |
-0.24
|
$4.23B 134.36M USD | $1.07M 34.04K USD | $20.25 0.64 USD | $21.1 0.67 USD | $4.23B 134.36M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
-1.55
|
$4.14B 131.39M USD | $168.07K 5.34K USD | $38 1.21 USD | $38.6 1.23 USD | $4.14B 131.39M USD | 25.33 | $1.5 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.7 1.45 USD |
-3.48
|
$2.82B 89.45M USD | $252.63K 8.03K USD | $45.6 1.45 USD | $47.4 1.51 USD | $2.82B 89.45M USD | 38.72 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $20 0.64 USD |
-1.96
|
$2.41B 76.56M USD | $298.24K 9.48K USD | $20 0.64 USD | $20.55 0.65 USD | $2.41B 76.56M USD | 36.36 | $0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.35 0.46 USD |
-4.97
|
$2.07B 65.91M USD | $732.84K 23.29K USD | $14.35 0.46 USD | $15.25 0.48 USD | $2.07B 65.91M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.85 0.76 USD |
-3.83
|
$1.98B 62.99M USD | $277.43K 8.82K USD | $23.7 0.75 USD | $24.8 0.79 USD | $1.98B 62.99M USD | 216.81 | $0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13 0.41 USD |
-7.8
|
$1.05B 33.25M USD | $561.95K 17.86K USD | $13 0.41 USD | $14.1 0.45 USD | $1.05B 33.25M USD | 0 | -$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.35 0.81 USD |
+0.4
|
$2.1B 66.86M USD | $31.53K 1K USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.1B 66.86M USD | 0 | -$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $31.65 1.01 USD |
-3.51
|
$1.43B 45.53M USD | $140.58K 4.47K USD | $31.6 1 USD | $32.75 1.04 USD | $1.43B 45.53M USD | 0 | -$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+0.51
|
$1.1B 35.09M USD | $6K 190.65 USD | $29.7 0.94 USD | $30 0.95 USD | $1.1B 35.09M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
+0.12
|
$0 0 USD | $1.61K 51.22 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}