국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (62)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
반도체 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 67.56 | NT$67.12 2.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 203.88 | NT$46.35 1.47 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 0 | -NT$1.79 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$206.70M 6.57M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.63 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
-4.06
|
NT$331.03B 10.52B USD | NT$14.37M 456.68K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.00 10.93 USD |
-6.01
|
NT$254.15B 8.08B USD | NT$47.49M 1.51M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$254.15B 8.08B USD | 49.00 | NT$7.02 0.22 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$645.00 20.5 USD |
-4.16
|
NT$250.49B 7.96B USD | NT$10.20M 324.25K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$250.49B 7.96B USD | 103.03 | NT$6.26 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
-2.27
|
NT$113.47B 3.61B USD | NT$14.55M 462.21K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.47B 3.61B USD | 38.91 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$105.67B 3.36B USD | NT$887.54K 28.2K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.67B 3.36B USD | 19.69 | NT$72.36 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.73M 1.1M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.58 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$86.61M 2.75M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.91 | NT$9.31 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.73 | NT$8.41 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 45.13 | NT$1.46 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.67 | NT$5.82 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.94 | NT$17.72 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.33 | NT$9.29 0.3 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.89 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 28.18 | NT$2.75 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.48 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$9.78M 310.79K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$7.16K 227.38 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}