국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (61)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
+1.14
|
$2.12T 67.45B USD | $7.01M 222.71K USD | $1,285 40.83 USD | $1,330 42.26 USD | $2.12T 67.45B USD | 19.71 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $33.33M 1.06M USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.1 1.5 USD |
-0.63
|
$591.35B 18.79B USD | $48.19M 1.53M USD | $45.75 1.45 USD | $47.1 1.5 USD | $591.35B 18.79B USD | 13.97 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $138 4.38 USD |
+4.94
|
$427.61B 13.59B USD | $244.48M 7.77M USD | $122 3.88 USD | $140.5 4.46 USD | $427.61B 13.59B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
-3.05
|
$270.52B 8.6B USD | $2.4M 76.11K USD | $3,255 103.43 USD | $3,430 108.99 USD | $270.52B 8.6B USD | 42.89 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $220.5 7.01 USD |
+3.04
|
$269.62B 8.57B USD | $35.45M 1.13M USD | $205.5 6.53 USD | $222 7.05 USD | $269.62B 8.57B USD | 46.61 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
-0.59
|
$257.97B 8.2B USD | $2.19M 69.62K USD | $497 15.79 USD | $507 16.11 USD | $257.97B 8.2B USD | 15.77 | $31.88 1.01 USD | |
| Winbond Electronics Corporation 2344.TW | $56 1.78 USD |
+5.07
|
$252B 8.01B USD | $47.82M 1.52M USD | $48.6 1.54 USD | $56 1.78 USD | $252B 8.01B USD | 0 | -$0.65 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393.5 12.5 USD |
-0.63
|
$239.45B 7.61B USD | $3.99M 126.65K USD | $381.5 12.12 USD | $393.5 12.5 USD | $239.45B 7.61B USD | 12.51 | $31.44 1 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $4.9M 155.63K USD | $1,555 49.41 USD | $1,620 51.48 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.95 0.95 USD |
+3.1
|
$126.03B 4B USD | $176.68M 5.61M USD | $27.9 0.89 USD | $30.15 0.96 USD | $126.03B 4B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.08M 34.36K USD | $1,370 43.53 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 25.36 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,415 76.74 USD |
-0.21
|
$87.06B 2.77B USD | $951.57K 30.24K USD | $2,315 73.56 USD | $2,420 76.9 USD | $87.06B 2.77B USD | 55.13 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $210 6.67 USD |
-0.24
|
$81.35B 2.59B USD | $4.03M 128.16K USD | $205.5 6.53 USD | $213 6.77 USD | $81.35B 2.59B USD | 31.96 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $394.5 12.54 USD |
+2.2
|
$64.15B 2.04B USD | $8.71M 276.86K USD | $374 11.88 USD | $395 12.55 USD | $64.15B 2.04B USD | 65.53 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.35 1 USD |
+5.56
|
$58.12B 1.85B USD | $135.92M 4.32M USD | $28.5 0.91 USD | $31.6 1 USD | $58.12B 1.85B USD | 0 | -$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $68.4 2.17 USD |
+3.17
|
$35.72B 1.14B USD | $27.71M 880.65K USD | $62.2 1.98 USD | $68.5 2.18 USD | $35.72B 1.14B USD | 44.41 | $1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $796.53K 25.31K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.9 1.52 USD |
+0.21
|
$26.83B 852.69M USD | $9.4M 298.55K USD | $45.65 1.45 USD | $47.9 1.52 USD | $26.83B 852.69M USD | 31.10 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.7 2.82 USD |
+1.03
|
$24.14B 767.11M USD | $14.69M 466.86K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.14B 767.11M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $33.2 1.05 USD |
+1.22
|
$23.09B 733.62M USD | $4.29M 136.24K USD | $31.2 0.99 USD | $33.2 1.05 USD | $23.09B 733.62M USD | 56.27 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $54 1.72 USD |
-7.22
|
$22.67B 720.26M USD | $5.53M 175.82K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.67B 720.26M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $185 5.88 USD |
-2.12
|
$22.01B 699.37M USD | $1.16M 37K USD | $182 5.78 USD | $186.5 5.93 USD | $22.01B 699.37M USD | 13.37 | $13.83 0.44 USD | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
+10
|
$20.88B 663.51M USD | $2M 63.5K USD | $182 5.78 USD | $198 6.29 USD | $20.88B 663.51M USD | 110.00 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $666.77K 21.19K USD | $123.5 3.92 USD | $126 4 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
-1.54
|
$19.25B 611.55M USD | $274.68K 8.73K USD | $222 7.05 USD | $226 7.18 USD | $19.25B 611.55M USD | 12.99 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $242.5 7.71 USD |
-1.22
|
$18.39B 584.5M USD | $1.25M 39.77K USD | $242.5 7.71 USD | $256 8.13 USD | $18.39B 584.5M USD | 10.92 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147 4.67 USD |
-0.34
|
$17.82B 566.37M USD | $535.35K 17.01K USD | $142.5 4.53 USD | $147 4.67 USD | $17.82B 566.37M USD | 12.69 | $11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $149 4.73 USD |
-0.67
|
$15.82B 502.68M USD | $787.27K 25.02K USD | $145 4.61 USD | $150 4.77 USD | $15.82B 502.68M USD | 993.33 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $260 8.26 USD |
-2.62
|
$13.29B 422.18M USD | $645K 20.49K USD | $257.5 8.18 USD | $265 8.42 USD | $13.29B 422.18M USD | 0 | -$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.9 1.84 USD |
+2.12
|
$12.6B 400.43M USD | $1.14M 36.36K USD | $55 1.75 USD | $58 1.84 USD | $12.6B 400.43M USD | 21.52 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $94.7 3.01 USD |
-0.73
|
$12.13B 385.56M USD | $8.14M 258.68K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.13B 385.56M USD | 45.97 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
-2.38
|
$12.06B 383.3M USD | $1.8M 57.11K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.06B 383.3M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
+3.59
|
$12B 381.24M USD | $4.62M 146.87K USD | $94.7 3.01 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.95 0.76 USD |
-2.24
|
$10.49B 333.23M USD | $2.29M 72.65K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.49B 333.23M USD | 0 | -$2.55 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.55 1.19 USD |
-0.92
|
$8.64B 274.45M USD | $818.26K 26K USD | $36.85 1.17 USD | $37.55 1.19 USD | $8.64B 274.45M USD | 62.58 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.65 1.1 USD |
-3.08
|
$8.53B 271.12M USD | $1.21M 38.38K USD | $34.5 1.1 USD | $35.65 1.13 USD | $8.53B 271.12M USD | 0 | -$4.46 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.9 1.49 USD |
-0.85
|
$8.21B 260.76M USD | $1.24M 39.27K USD | $46.3 1.47 USD | $47.05 1.5 USD | $8.21B 260.76M USD | 57.90 | $0.81 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $73 2.32 USD |
+2.67
|
$5.81B 184.56M USD | $1.56M 49.48K USD | $69.4 2.21 USD | $73.8 2.35 USD | $5.81B 184.56M USD | 33.48 | $2.18 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-0.44
|
$5.71B 181.37M USD | $237.32K 7.54K USD | $33.45 1.06 USD | $34.1 1.08 USD | $5.71B 181.37M USD | 57.62 | $0.59 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.2 1.69 USD |
+1.33
|
$5.43B 172.49M USD | $332.38K 10.56K USD | $50.5 1.6 USD | $53.2 1.69 USD | $5.43B 172.49M USD | 40.61 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
0
|
$5.08B 161.47M USD | $2.73M 86.81K USD | $31.5 1 USD | $32.75 1.04 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.4 0.52 USD |
-2.38
|
$4.93B 156.66M USD | $725.25K 23.05K USD | $16.35 0.52 USD | $16.8 0.53 USD | $4.93B 156.66M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
-1.88
|
$4.44B 141.06M USD | $125.15K 3.98K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.44B 141.06M USD | 0 | -$1.3 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.05 0.64 USD |
-2.43
|
$4.13B 131.09M USD | $798.16K 25.36K USD | $19.45 0.62 USD | $20.55 0.65 USD | $4.13B 131.09M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $37.65 1.2 USD |
-0.92
|
$4.1B 130.18M USD | $115.61K 3.67K USD | $37.45 1.19 USD | $38.05 1.21 USD | $4.1B 130.18M USD | 25.10 | $1.5 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
-1.53
|
$2.77B 88.08M USD | $195.4K 6.21K USD | $44.45 1.41 USD | $45.7 1.45 USD | $2.77B 88.08M USD | 38.13 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.8 0.63 USD |
-1
|
$2.39B 75.8M USD | $233.78K 7.43K USD | $19.4 0.62 USD | $20.1 0.64 USD | $2.39B 75.8M USD | 35.99 | $0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.35 0.46 USD |
0
|
$2.07B 65.91M USD | $395.65K 12.57K USD | $14 0.44 USD | $14.4 0.46 USD | $2.07B 65.91M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.7 0.75 USD |
-0.63
|
$1.97B 62.59M USD | $162.83K 5.17K USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.97B 62.59M USD | 215.45 | $0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+10
|
$1.15B 36.58M USD | $484.34K 15.39K USD | $13 0.41 USD | $14.3 0.45 USD | $1.15B 36.58M USD | 0 | -$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+0.2
|
$2.11B 66.99M USD | $12.32K 391.34 USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.11B 66.99M USD | 0 | -$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $30.8 0.98 USD |
-2.69
|
$1.39B 44.3M USD | $214.86K 6.83K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.39B 44.3M USD | 0 | -$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.17
|
$1.1B 35.04M USD | $8.16K 259.19 USD | $29.3 0.93 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
0
|
$0 0 USD | $268 8.52 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}