Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (61)
- {{country.name}}
- Все страны
- Тайвань (61)
Taiwan (61)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (61)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Производство полупроводников (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+1.03
|
NT$38.25T 1.22T USD | NT$25.62M 813.97K USD | NT$1,465.00 46.55 USD | NT$1,485.00 47.19 USD | NT$38.25T 1.22T USD | 26.44 | NT$55.77 1.77 USD | |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$5.60M 177.86K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
0
|
NT$996.99B 31.68B USD | NT$22.64M 719.33K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.20 1.44 USD |
+0.44
|
NT$567.50B 18.03B USD | NT$23.00M 730.7K USD | NT$45.05 1.43 USD | NT$45.65 1.45 USD | NT$567.50B 18.03B USD | 13.37 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$180.17M 5.72M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,715.00 118.05 USD |
+4.21
|
NT$300.90B 9.56B USD | NT$2.59M 82.34K USD | NT$3,545.00 112.64 USD | NT$3,725.00 118.36 USD | NT$300.90B 9.56B USD | 47.58 | NT$78.07 2.48 USD | |
| Winbond Electronics Corporation 2344.TW | NT$63.90 2.03 USD |
+9.98
|
NT$287.55B 9.14B USD | NT$31.90M 1.01M USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$287.55B 9.14B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.00 6.9 USD |
+1.64
|
NT$265.34B 8.43B USD | NT$24.75M 786.31K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$265.34B 8.43B USD | 44.01 | NT$4.93 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$502.00 15.95 USD |
-0.79
|
NT$257.46B 8.18B USD | NT$1.66M 52.78K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$257.46B 8.18B USD | 15.92 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$7.06M 224.27K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$383.50 12.19 USD |
+0.79
|
NT$233.36B 7.42B USD | NT$2.92M 92.82K USD | NT$378.00 12.01 USD | NT$388.00 12.33 USD | NT$233.36B 7.42B USD | 13.38 | NT$28.65 0.91 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.19 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,350.00 42.9 USD |
-4.26
|
NT$100.79B 3.2B USD | NT$1.13M 35.95K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$100.79B 3.2B USD | 23.70 | NT$56.96 1.81 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,360.00 74.99 USD |
-0.84
|
NT$85.80B 2.73B USD | NT$741.31K 23.56K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$85.80B 2.73B USD | 54.05 | NT$43.66 1.39 USD | |
| Silergy Corp. 6415.TW | NT$212.50 6.75 USD |
-3.41
|
NT$85.23B 2.71B USD | NT$3.13M 99.45K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$85.23B 2.71B USD | 32.99 | NT$6.44 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$37.90 1.2 USD |
+7.52
|
NT$70.26B 2.23B USD | NT$374.11M 11.89M USD | NT$35.05 1.11 USD | NT$38.50 1.22 USD | NT$70.26B 2.23B USD | 0 | -NT$2.45 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | NT$411.00 13.06 USD |
+1.48
|
NT$66.83B 2.12B USD | NT$4.79M 152.31K USD | NT$397.00 12.61 USD | NT$413.50 13.14 USD | NT$66.83B 2.12B USD | 66.61 | NT$6.17 0.2 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$79.40 2.52 USD |
+9.97
|
NT$41.47B 1.32B USD | NT$99.70M 3.17M USD | NT$73.80 2.35 USD | NT$79.40 2.52 USD | NT$41.47B 1.32B USD | 44.60 | NT$1.78 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
0
|
NT$35.65B 1.13B USD | NT$1.28M 40.65K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$35.65B 1.13B USD | 16.31 | NT$7.63 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
+0.49
|
NT$30.26B 961.62M USD | NT$879.18K 27.94K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$30.26B 961.62M USD | 11.14 | NT$9.29 0.3 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
+4.57
|
NT$28.18B 895.41M USD | NT$21.41M 680.37K USD | NT$47.65 1.51 USD | NT$51.00 1.62 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.45 1.57 USD |
+0.51
|
NT$27.47B 873.01M USD | NT$1.32M 41.8K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$27.47B 873.01M USD | 77.26 | NT$0.64 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.90 1.65 USD |
-1.33
|
NT$26.73B 849.29M USD | NT$4.18M 132.96K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$26.73B 849.29M USD | 22.96 | NT$2.26 0.07 USD | |
| Scientech Corporation 3583.TW | NT$327.50 10.41 USD |
-2.67
|
NT$26.31B 835.93M USD | NT$1.16M 36.92K USD | NT$322.00 10.23 USD | NT$335.00 10.64 USD | NT$26.31B 835.93M USD | 27.66 | NT$11.84 0.38 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.00 3.02 USD |
0
|
NT$25.86B 821.59M USD | NT$30.92M 982.42K USD | NT$92.20 2.93 USD | NT$97.80 3.11 USD | NT$25.86B 821.59M USD | 0 | -NT$2.42 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$35.40 1.12 USD |
+3.81
|
NT$24.62B 782.24M USD | NT$20.70M 657.61K USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$24.62B 782.24M USD | 60.00 | NT$0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.00 1.65 USD |
-1.33
|
NT$21.83B 693.58M USD | NT$2.34M 74.5K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$21.83B 693.58M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$181.50 5.77 USD |
-0.27
|
NT$21.65B 687.88M USD | NT$386.15K 12.27K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$21.65B 687.88M USD | 13.27 | NT$13.67 0.43 USD | |
| ITE Tech. Inc 3014.TW | NT$125.00 3.97 USD |
-3.47
|
NT$20.75B 659.48M USD | NT$1.62M 51.33K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$20.75B 659.48M USD | 12.31 | NT$10.15 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$193.50 6.15 USD |
+3.48
|
NT$20.41B 648.47M USD | NT$595.13K 18.91K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$20.41B 648.47M USD | 46.07 | NT$4.20 0.13 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$223.50 7.1 USD |
-0.67
|
NT$19.29B 612.91M USD | NT$123.75K 3.93K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$19.29B 612.91M USD | 12.70 | NT$17.59 0.56 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.00 4.58 USD |
+2.13
|
NT$17.46B 554.81M USD | NT$710.35K 22.57K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$17.46B 554.81M USD | 12.18 | NT$11.82 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$224.00 7.12 USD |
-2.18
|
NT$16.99B 539.91M USD | NT$869.87K 27.64K USD | NT$223.50 7.1 USD | NT$232.50 7.39 USD | NT$16.99B 539.91M USD | 11.58 | NT$19.33 0.61 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$152.50 4.85 USD |
+2.35
|
NT$16.19B 514.49M USD | NT$881.97K 28.02K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$16.19B 514.49M USD | 897.05 | NT$0.17 0.005 USD | |
| Apacer Technology Inc. 8271.TW | NT$116.50 3.7 USD |
+9.91
|
NT$14.93B 474.31M USD | NT$25.73M 817.58K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$14.93B 474.31M USD | 28.62 | NT$4.07 0.13 USD | |
| Andes Technology Corporation 6533.TW | NT$264.50 8.4 USD |
+1.54
|
NT$13.52B 429.48M USD | NT$273.31K 8.68K USD | NT$261.00 8.29 USD | NT$267.00 8.48 USD | NT$13.52B 429.48M USD | 0 | -NT$5.32 -0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.90 0.66 USD |
+1.7
|
NT$12.30B 390.78M USD | NT$1.69M 53.83K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$12.30B 390.78M USD | 0 | -NT$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
-3.57
|
NT$11.75B 373.46M USD | NT$1.36M 43.16K USD | NT$54.00 1.72 USD | NT$55.70 1.77 USD | NT$11.75B 373.46M USD | 19.63 | NT$2.75 0.09 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$95.60 3.04 USD |
-1.14
|
NT$11.49B 365.01M USD | NT$1.73M 55.01K USD | NT$95.20 3.03 USD | NT$97.10 3.09 USD | NT$11.49B 365.01M USD | 17.25 | NT$5.54 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.55 0.78 USD |
+1.45
|
NT$10.75B 341.57M USD | NT$1.64M 52.02K USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$10.75B 341.57M USD | 0 | -NT$2.76 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.85 1.2 USD |
+0.93
|
NT$8.71B 276.64M USD | NT$575.71K 18.29K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$8.71B 276.64M USD | 61.04 | NT$0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.85 1.08 USD |
-0.73
|
NT$8.34B 264.86M USD | NT$867.63K 27.57K USD | NT$33.20 1.05 USD | NT$34.20 1.09 USD | NT$8.34B 264.86M USD | 0 | -NT$4.59 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.35 1.5 USD |
+3.5
|
NT$8.29B 263.27M USD | NT$2.46M 78.17K USD | NT$45.25 1.44 USD | NT$47.60 1.51 USD | NT$8.29B 263.27M USD | 26.16 | NT$1.81 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.40 1.09 USD |
-0.29
|
NT$5.77B 183.5M USD | NT$131.43K 4.18K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$5.77B 183.5M USD | 57.33 | NT$0.60 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.45 1.06 USD |
+2.61
|
NT$5.27B 167.48M USD | NT$4.82M 153.01K USD | NT$31.95 1.02 USD | NT$34.45 1.09 USD | NT$5.27B 167.48M USD | 128.65 | NT$0.26 0.008 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.50 1.64 USD |
-0.19
|
NT$5.26B 166.98M USD | NT$212.71K 6.76K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$5.26B 166.98M USD | 37.86 | NT$1.36 0.04 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.30 2.07 USD |
-1.21
|
NT$5.20B 165.09M USD | NT$816.79K 25.95K USD | NT$65.10 2.07 USD | NT$66.90 2.13 USD | NT$5.20B 165.09M USD | 23.83 | NT$2.74 0.09 USD | |
| Tyntek Corporation 2426.TW | NT$15.70 0.5 USD |
-2.79
|
NT$4.72B 149.97M USD | NT$603.72K 19.18K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$4.72B 149.97M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
+1.17
|
NT$4.70B 149.19M USD | NT$129.60K 4.12K USD | NT$58.60 1.86 USD | NT$60.60 1.93 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | |
| Harvatek Corporation 6168.TW | NT$19.70 0.63 USD |
+0.51
|
NT$4.05B 128.81M USD | NT$339.11K 10.78K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$4.05B 128.81M USD | 0 | -NT$0.10 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.10 1.18 USD |
-0.67
|
NT$4.04B 128.28M USD | NT$141.68K 4.5K USD | NT$36.55 1.16 USD | NT$37.35 1.19 USD | NT$4.04B 128.28M USD | 35.00 | NT$1.06 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.20 1.56 USD |
-0.61
|
NT$3.03B 96.3M USD | NT$380.33K 12.08K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$3.03B 96.3M USD | 40.00 | NT$1.23 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
-1.27
|
NT$2.34B 74.46M USD | NT$242.54K 7.71K USD | NT$19.40 0.62 USD | NT$20.05 0.64 USD | NT$2.34B 74.46M USD | 34.73 | NT$0.56 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
-1.04
|
NT$2.06B 65.45M USD | NT$162.36K 5.16K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$24.10 0.77 USD |
+0.63
|
NT$2.00B 63.65M USD | NT$108.03K 3.43K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$2.00B 63.65M USD | 200.83 | NT$0.12 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.45 0.59 USD |
+9.5
|
NT$1.36B 43.1M USD | NT$1.90M 60.4K USD | NT$16.70 0.53 USD | NT$18.50 0.59 USD | NT$1.36B 43.1M USD | 0 | -NT$1.99 -0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.35 0.77 USD |
-2.4
|
NT$2.07B 65.8M USD | NT$141.15K 4.49K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$2.07B 65.8M USD | 0 | -NT$3.61 -0.1 USD | |
| Ene Technology Inc. 6243.TW | NT$30.65 0.97 USD |
-0.49
|
NT$1.39B 44.3M USD | NT$100.11K 3.18K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.10 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.10 0.96 USD |
+0.67
|
NT$1.11B 35.39M USD | NT$7.22K 229.45 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.11B 35.39M USD | 0 | -NT$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
0
|
NT$0.00 0 USD | NT$4.46K 141.69 USD | NT$43.50 1.38 USD | NT$43.60 1.39 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}