Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Тайвань (60)
Taiwan (60)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Производство полупроводников (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$240.00 7.63 USD |
+1.05
|
NT$1.05T 33.27B USD | NT$25.87M 822.15K USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$1.05T 33.27B USD | 31.00 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
+5.01
|
NT$320.85B 10.2B USD | NT$594.22M 18.88M USD | NT$66.90 2.13 USD | NT$71.60 2.28 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,115.00 67.2 USD |
-1.86
|
NT$283.43B 9.01B USD | NT$2.55M 80.97K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$283.43B 9.01B USD | 82.84 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.50 7.26 USD |
+0.22
|
NT$279.40B 8.88B USD | NT$27.37M 869.67K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$279.40B 8.88B USD | 40.58 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$534.00 16.97 USD |
+0.19
|
NT$273.87B 8.7B USD | NT$925.77K 29.42K USD | NT$528.00 16.78 USD | NT$535.00 17 USD | NT$273.87B 8.7B USD | 17.95 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+4.49
|
NT$264.11B 8.39B USD | NT$1.97M 62.71K USD | NT$3,210.00 102 USD | NT$3,305.00 105.02 USD | NT$264.11B 8.39B USD | 45.12 | NT$72.25 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$379.50 12.06 USD |
-1.43
|
NT$230.93B 7.34B USD | NT$2.21M 70.3K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$230.93B 7.34B USD | 13.23 | NT$28.68 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.30 1.12 USD |
+3.37
|
NT$148.57B 4.72B USD | NT$260.48M 8.28M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$148.57B 4.72B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,675.00 85 USD |
+6.15
|
NT$96.41B 3.06B USD | NT$1.10M 34.82K USD | NT$2,520.00 80.07 USD | NT$2,715.00 86.27 USD | NT$96.41B 3.06B USD | 62.19 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,245.00 39.56 USD |
+1.22
|
NT$93.10B 2.96B USD | NT$604.32K 19.2K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$93.10B 2.96B USD | 21.85 | NT$56.96 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+0.99
|
NT$79.12B 2.51B USD | NT$2.56M 81.49K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.75 1.23 USD |
+4.03
|
NT$71.84B 2.28B USD | NT$282.67M 8.98M USD | NT$37.35 1.19 USD | NT$39.05 1.24 USD | NT$71.84B 2.28B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$408.00 12.96 USD |
+0.12
|
NT$66.37B 2.11B USD | NT$2.48M 78.65K USD | NT$405.50 12.88 USD | NT$417.00 13.25 USD | NT$66.37B 2.11B USD | 66.77 | NT$6.11 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.90 2.38 USD |
-2.35
|
NT$39.12B 1.24B USD | NT$32.71M 1.04M USD | NT$74.20 2.36 USD | NT$77.40 2.46 USD | NT$39.12B 1.24B USD | 45.95 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-0.78
|
NT$36.51B 1.16B USD | NT$545.87K 17.35K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$36.51B 1.16B USD | 16.03 | NT$7.95 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$62.50 1.99 USD |
+9.84
|
NT$34.73B 1.1B USD | NT$19.61M 623.05K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$34.73B 1.1B USD | 694.44 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.30 1.5 USD |
+3.05
|
NT$32.89B 1.05B USD | NT$61.62M 1.96M USD | NT$45.00 1.43 USD | NT$48.50 1.54 USD | NT$32.89B 1.05B USD | 23.07 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$100.50 3.19 USD |
-1.47
|
NT$29.39B 933.75M USD | NT$633.15K 20.12K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$29.39B 933.75M USD | 10.86 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.50 1.48 USD |
-1.06
|
NT$26.05B 827.77M USD | NT$4.42M 140.53K USD | NT$46.40 1.47 USD | NT$47.35 1.5 USD | NT$26.05B 827.77M USD | 28.52 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$320.00 10.17 USD |
-1.54
|
NT$25.71B 816.85M USD | NT$729.02K 23.16K USD | NT$318.00 10.1 USD | NT$329.50 10.47 USD | NT$25.71B 816.85M USD | 25.68 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.30 1.57 USD |
-5.37
|
NT$25.39B 806.74M USD | NT$7.89M 250.74K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$25.39B 806.74M USD | 33.08 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
+1.51
|
NT$22.63B 718.93M USD | NT$1.96M 62.19K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.30 2.62 USD |
-0.72
|
NT$22.44B 713.09M USD | NT$6.14M 195.17K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$22.44B 713.09M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+1.11
|
NT$21.65B 688.03M USD | NT$1.27M 40.26K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$113.10K 3.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.34B 614.58M USD | NT$1.30M 41.45K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$167.00 5.31 USD |
+4.38
|
NT$17.73B 563.41M USD | NT$3.41M 108.35K USD | NT$158.00 5.02 USD | NT$169.00 5.37 USD | NT$17.73B 563.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
-1.45
|
NT$17.49B 555.71M USD | NT$380.34K 12.09K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
+2.2
|
NT$16.91B 537.48M USD | NT$547.34K 17.39K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
0
|
NT$15.89B 504.96M USD | NT$579.00K 18.4K USD | NT$208.00 6.61 USD | NT$212.50 6.75 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$270.00 8.58 USD |
+0.37
|
NT$13.80B 438.41M USD | NT$283.39K 9K USD | NT$267.50 8.5 USD | NT$270.50 8.6 USD | NT$13.80B 438.41M USD | 0 | -NT$5.05 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
0
|
NT$12.30B 390.85M USD | NT$4.65M 147.78K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.50 0.87 USD |
+2.23
|
NT$12.04B 382.62M USD | NT$4.89M 155.51K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$12.04B 382.62M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
-1.21
|
NT$12.03B 382.37M USD | NT$1.04M 32.98K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
0
|
NT$11.25B 357.5M USD | NT$603.99K 19.19K USD | NT$51.00 1.62 USD | NT$52.40 1.67 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.60 2.82 USD |
-0.78
|
NT$10.53B 334.68M USD | NT$952.50K 30.27K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$10.53B 334.68M USD | 15.82 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.40 1.54 USD |
-1.83
|
NT$9.54B 303.13M USD | NT$2.03M 64.52K USD | NT$48.35 1.54 USD | NT$50.10 1.59 USD | NT$9.54B 303.13M USD | 26.74 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
-0.52
|
NT$8.80B 279.65M USD | NT$187.00K 5.94K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
0
|
NT$6.40B 203.43M USD | NT$382.79K 12.16K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.05 1.08 USD |
-0.15
|
NT$5.72B 181.63M USD | NT$122.40K 3.89K USD | NT$33.75 1.07 USD | NT$34.05 1.08 USD | NT$5.72B 181.63M USD | 47.95 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.70 2.31 USD |
+2.11
|
NT$5.63B 178.97M USD | NT$895.91K 28.47K USD | NT$71.00 2.26 USD | NT$73.80 2.35 USD | NT$5.63B 178.97M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
+0.2
|
NT$5.22B 166.01M USD | NT$57.56K 1.83K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.60 2.05 USD |
+3.69
|
NT$5.14B 163.32M USD | NT$1.30M 41.4K USD | NT$63.90 2.03 USD | NT$65.30 2.07 USD | NT$5.14B 163.32M USD | 23.57 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
0
|
NT$5.10B 161.91M USD | NT$348.20K 11.06K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.90 0.95 USD |
+0.17
|
NT$4.71B 149.7M USD | NT$1.08M 34.34K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$4.71B 149.7M USD | 996.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$85.99K 2.73K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.25 1.15 USD |
-0.14
|
NT$3.94B 125.34M USD | NT$40.14K 1.28K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$3.94B 125.34M USD | 34.19 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.60 1.54 USD |
-0.21
|
NT$3.01B 95.77M USD | NT$107.50K 3.42K USD | NT$47.00 1.49 USD | NT$49.40 1.57 USD | NT$3.01B 95.77M USD | 89.99 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
-0.52
|
NT$2.30B 73.12M USD | NT$101.84K 3.24K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.07B 65.68M USD | NT$139.74K 4.44K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.85 0.79 USD |
+2.47
|
NT$2.07B 65.63M USD | NT$207.35K 6.59K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$2.07B 65.63M USD | 95.57 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$168.08K 5.34K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.35 0.81 USD |
+0.6
|
NT$2.10B 66.86M USD | NT$94.24K 2.99K USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$2.10B 66.86M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.90 0.98 USD |
+4.92
|
NT$1.40B 44.45M USD | NT$197.95K 6.29K USD | NT$29.80 0.95 USD | NT$31.00 0.99 USD | NT$1.40B 44.45M USD | 309.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.20 0.99 USD |
0
|
NT$1.15B 36.68M USD | NT$23.89K 759.18 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.15B 36.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}