Paese: Taiwan Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
- Tutti i paesi
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (63)
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Semiconduttori (63)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $965 30.66 USD |
-1.13
|
$25.02T 795.18B USD | $28.05M 891.35K USD | $961 30.54 USD | $975 30.98 USD | $25.02T 795.18B USD | 19.35 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $6.6M 209.82K USD | $1,270 40.35 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $141.5 4.5 USD |
-1.74
|
$614.97B 19.54B USD | $7.63M 242.57K USD | $141 4.48 USD | $143.5 4.56 USD | $614.97B 19.54B USD | 18.69 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46 1.46 USD |
-2.34
|
$577.6B 18.35B USD | $99.8M 3.17M USD | $46 1.46 USD | $47.6 1.51 USD | $577.6B 18.35B USD | 12.33 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.06 | $32.44 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.14 | $81.37 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
0
|
$149.42B 4.75B USD | $433.96K 13.79K USD | $1,115 35.43 USD | $1,135 36.06 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+1.58
|
$144.1B 4.58B USD | $502.12K 15.96K USD | $1,895 60.21 USD | $1,960 62.28 USD | $144.1B 4.58B USD | 35.14 | $54.91 1.74 USD | |
| Silergy Corp. 6415.TW | $363 11.53 USD |
-3.2
|
$140.24B 4.46B USD | $1.91M 60.85K USD | $362 11.5 USD | $376 11.95 USD | $140.24B 4.46B USD | 55.93 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $41.95 1.33 USD |
-1.99
|
$129.99B 4.13B USD | $46.07M 1.46M USD | $41.6 1.32 USD | $43.1 1.37 USD | $129.99B 4.13B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+0.99
|
$97.84B 3.11B USD | $4.74M 150.57K USD | $102 3.24 USD | $105 3.34 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.35 0.55 USD |
-0.57
|
$78.07B 2.48B USD | $26.92M 855.48K USD | $17.2 0.55 USD | $17.65 0.56 USD | $78.07B 2.48B USD | 1735.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $13.71M 435.61K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $270 8.58 USD |
-1.28
|
$43.87B 1.39B USD | $1.29M 40.89K USD | $268 8.52 USD | $276 8.77 USD | $43.87B 1.39B USD | 28.60 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.2 0.67 USD |
+0.47
|
$39.3B 1.25B USD | $8.56M 272.12K USD | $20.7 0.66 USD | $21.6 0.69 USD | $39.3B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.03 | $8.98 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
-0.12
|
$37.85B 1.2B USD | $25M 794.46K USD | $82.6 2.62 USD | $87.3 2.77 USD | $37.85B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.64B 1.2B USD | $2.16M 68.5K USD | $1,030 32.73 USD | $1,065 33.84 USD | $37.64B 1.2B USD | 23.41 | $44.84 1.42 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.82M 57.91K USD | $108.5 3.45 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.5 2.27 USD |
-0.56
|
$30.01B 953.68M USD | $629.49K 20K USD | $70.7 2.25 USD | $72.9 2.32 USD | $30.01B 953.68M USD | 1021.42 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
-1.19
|
$26.01B 826.48M USD | $1.98M 62.8K USD | $49.6 1.58 USD | $50.8 1.61 USD | $26.01B 826.48M USD | 18.17 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342.5 10.88 USD |
+1.18
|
$25.98B 825.53M USD | $139.83K 4.44K USD | $337.5 10.72 USD | $342.5 10.88 USD | $25.98B 825.53M USD | 13.17 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
0
|
$25.91B 823.22M USD | $341.75K 10.86K USD | $214 6.8 USD | $217 6.9 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
-1.17
|
$25.16B 799.51M USD | $729.81K 23.19K USD | $209 6.64 USD | $216 6.86 USD | $25.16B 799.51M USD | 13.90 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.5 1.51 USD |
-2.76
|
$24.46B 777.28M USD | $2.43M 77.19K USD | $47.3 1.5 USD | $49 1.56 USD | $24.46B 777.28M USD | 52.19 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
-2.85
|
$23.56B 748.74M USD | $7.94M 252.28K USD | $136 4.32 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.49 | $11.88 0.38 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
-1.45
|
$22.5B 714.87M USD | $741.87K 23.57K USD | $135.5 4.31 USD | $138.5 4.4 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
+0.26
|
$20.55B 653M USD | $89.06K 2.83K USD | $194 6.16 USD | $197 6.26 USD | $20.55B 653M USD | 79.59 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.65 1.16 USD |
-3.04
|
$20.53B 652.42M USD | $4.21M 133.93K USD | $36.55 1.16 USD | $37.85 1.2 USD | $20.53B 652.42M USD | 29.79 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
-1.58
|
$20.15B 640.41M USD | $1.6M 50.83K USD | $28 0.89 USD | $28.75 0.91 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.16B 608.83M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.16B 608.83M USD | 12.22 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-1.7
|
$14.2B 451.37M USD | $760.31K 24.16K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.9 2 USD |
-2.33
|
$13.69B 435.03M USD | $510.17K 16.21K USD | $62.9 2 USD | $64.9 2.06 USD | $13.69B 435.03M USD | 21.68 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.54B 430.15M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.54B 430.15M USD | 849.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.52B 429.72M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.52B 429.72M USD | 0 | -$1.21 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
-1.54
|
$12.58B 399.83M USD | $1.45M 45.99K USD | $50.9 1.62 USD | $52.4 1.67 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
-1.71
|
$11.86B 376.76M USD | $2.17M 68.99K USD | $20.05 0.64 USD | $20.65 0.66 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
-2.39
|
$11.26B 357.71M USD | $1.27M 40.36K USD | $121.5 3.86 USD | $126.5 4.02 USD | $11.26B 357.71M USD | 72.48 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.31B 327.71M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.31B 327.71M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.6 2.56 USD |
+0.62
|
$9.58B 304.34M USD | $213.61K 6.79K USD | $79.8 2.54 USD | $81.2 2.58 USD | $9.58B 304.34M USD | 14.76 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
-1.45
|
$8.93B 283.83M USD | $612.94K 19.48K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
-0.2
|
$6.58B 209.02M USD | $103.09K 3.28K USD | $50.5 1.6 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.2 1.15 USD |
-0.69
|
$6.08B 193.1M USD | $128.74K 4.09K USD | $36 1.14 USD | $36.65 1.16 USD | $6.08B 193.1M USD | 35.84 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.6 2.05 USD |
0
|
$5.16B 163.85M USD | $2.34M 74.39K USD | $62.7 1.99 USD | $65.1 2.07 USD | $5.16B 163.85M USD | 29.49 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.18
|
$5.05B 160.48M USD | $398.96K 12.68K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.05B 160.48M USD | 67.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.85 1.46 USD |
-1.29
|
$4.68B 148.66M USD | $40.6K 1.29K USD | $45.6 1.45 USD | $46.6 1.48 USD | $4.68B 148.66M USD | 19.18 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-1.85
|
$4.62B 146.95M USD | $91.99K 2.92K USD | $42.45 1.35 USD | $43.9 1.39 USD | $4.62B 146.95M USD | 20.14 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-1.46
|
$3.71B 117.78M USD | $324.15K 10.3K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.71B 117.78M USD | 29.07 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
-1.8
|
$3.36B 106.9M USD | $114.58K 3.64K USD | $16.3 0.52 USD | $16.8 0.53 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.2 0.83 USD |
-3.14
|
$3.17B 100.87M USD | $239.19K 7.6K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.17B 100.87M USD | 12.18 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
-2.73
|
$2.32B 73.72M USD | $207.94K 6.61K USD | $16.05 0.51 USD | $16.7 0.53 USD | $2.32B 73.72M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.2 0.83 USD |
-1.5
|
$2.18B 69.2M USD | $196.65K 6.25K USD | $26.15 0.83 USD | $27.1 0.86 USD | $2.18B 69.2M USD | 124.76 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-1.67
|
$1.73B 54.95M USD | $88.98K 2.83K USD | $38.2 1.21 USD | $39.25 1.25 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.45 0.84 USD |
-1.67
|
$2.2B 69.76M USD | $35.65K 1.13K USD | $26.45 0.84 USD | $27.05 0.86 USD | $2.2B 69.76M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.95 0.95 USD |
+1.53
|
$1.11B 35.21M USD | $20.05K 637.09 USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.11B 35.21M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
-2.21
|
$889.52M 28.26M USD | $14K 444.85 USD | $11.05 0.35 USD | $11.3 0.36 USD | $889.52M 28.26M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.95 1.4 USD |
0
|
$0 0 USD | $200 6.36 USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}