$2.33T
Capitalização total de mercado
$65.1B
Volume total
BTC 56.62%     ETH 8.91%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,370.00 75.31 USD
+2.6
NT$61.46T 1.95T USD NT$19.06M 605.72K USD NT$2,345.00 74.51 USD NT$2,375.00 75.47 USD NT$61.46T 1.95T USD 32.16 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,480.00 141.4 USD
+7.18
NT$7.10T 225.69B USD NT$9.85M 296.21K USD NT$4,350.00 138.22 USD NT$4,545.00 144.42 USD NT$7.10T 225.69B USD 67.38 NT$66.04 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$595.00 18.91 USD
+0.85
NT$2.61T 82.96B USD NT$14.64M 465.16K USD NT$595.00 18.91 USD NT$623.00 19.8 USD NT$2.61T 82.96B USD 58.27 NT$10.21 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$142.00 4.51 USD
+6.39
NT$1.78T 56.61B USD NT$277.27M 8.81M USD NT$137.00 4.35 USD NT$143.50 4.56 USD NT$1.78T 56.61B USD 36.04 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$396.50 12.6 USD
+6.01
NT$1.23T 39.04B USD NT$106.15M 3.37M USD NT$382.00 12.14 USD NT$399.50 12.69 USD NT$1.23T 39.04B USD 189.71 NT$2.09 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$189.00 6.01 USD
+9.88
NT$850.50B 27.02B USD NT$225.90M 7.18M USD NT$175.00 5.56 USD NT$189.00 6.01 USD NT$850.50B 27.02B USD 214.77 NT$0.88 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,815.00 153 USD
+9.93
NT$645.26B 20.5B USD NT$1.22M 38.68K USD NT$4,670.00 148.39 USD NT$4,815.00 153 USD NT$645.26B 20.5B USD 171.78 NT$28.03 0.89 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,835.00 312.51 USD
+2.55
NT$354.43B 11.26B USD NT$554.42K 17.62K USD NT$9,670.00 307.27 USD NT$10,240.00 325.38 USD NT$354.43B 11.26B USD 209.29 NT$46.99 1.49 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,275.00 135.84 USD
+4.14
NT$350.94B 11.15B USD NT$1.00M 31.83K USD NT$4,240.00 134.73 USD NT$4,380.00 139.18 USD NT$350.94B 11.15B USD 63.50 NT$67.32 2.14 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$282.50 8.98 USD
+0.18
NT$345.43B 10.98B USD NT$18.57M 590.02K USD NT$281.00 8.93 USD NT$298.00 9.47 USD NT$345.43B 10.98B USD 43.39 NT$6.51 0.21 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$617.00 19.61 USD
-0.16
NT$316.44B 10.05B USD NT$1.73M 54.97K USD NT$616.00 19.57 USD NT$644.00 20.46 USD NT$316.44B 10.05B USD 21.98 NT$28.06 0.89 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$72.60 2.31 USD
+8.06
NT$309.81B 9.84B USD NT$59.39M 1.89M USD NT$69.60 2.21 USD NT$72.60 2.31 USD NT$309.81B 9.84B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$157.50 5 USD
+7.51
NT$303.84B 9.65B USD NT$19.92M 633.11K USD NT$150.00 4.77 USD NT$157.50 5 USD NT$303.84B 9.65B USD 0 -NT$1.77 -0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$495.50 15.74 USD
+1.43
NT$301.52B 9.58B USD NT$1.87M 59.51K USD NT$491.50 15.62 USD NT$501.00 15.92 USD NT$301.52B 9.58B USD 18.47 NT$26.82 0.85 USD
tw Powertech Technology Inc. 6239.TW TW NT$332.50 10.57 USD
-4.31
NT$245.65B 7.81B USD NT$39.52M 1.26M USD NT$328.50 10.44 USD NT$350.00 11.12 USD NT$245.65B 7.81B USD 44.69 NT$7.44 0.24 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$535.00 17 USD
+9.88
NT$207.77B 6.6B USD NT$3.96M 125.83K USD NT$506.00 16.08 USD NT$535.00 17 USD NT$207.77B 6.6B USD 85.19 NT$6.28 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$941.00 29.9 USD
+0.97
NT$153.24B 4.87B USD NT$2.00M 63.67K USD NT$933.00 29.65 USD NT$969.00 30.79 USD NT$153.24B 4.87B USD 121.57 NT$7.74 0.25 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.50 7.07 USD
+0.45
NT$106.53B 3.38B USD NT$5.30M 168.33K USD NT$221.00 7.02 USD NT$227.50 7.23 USD NT$106.53B 3.38B USD 36.65 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,385.00 44.01 USD
+0.73
NT$102.71B 3.26B USD NT$581.45K 18.48K USD NT$1,380.00 43.85 USD NT$1,415.00 44.96 USD NT$102.71B 3.26B USD 19.14 NT$72.33 2.3 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$193.00 6.13 USD
+9.97
NT$81.01B 2.57B USD NT$7.48M 237.78K USD NT$185.00 5.88 USD NT$193.00 6.13 USD NT$81.01B 2.57B USD 0 -NT$3.97 -0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$97.10 3.09 USD
+0.1
NT$67.53B 2.15B USD NT$34.23M 1.09M USD NT$96.10 3.05 USD NT$102.00 3.24 USD NT$67.53B 2.15B USD 77.68 NT$1.25 0.04 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$222.50 7.07 USD
+2.53
NT$63.13B 2.01B USD NT$6.71M 213.18K USD NT$219.00 6.96 USD NT$227.50 7.23 USD NT$63.13B 2.01B USD 255.74 NT$0.87 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$216.00 6.86 USD
+2.36
NT$62.42B 1.98B USD NT$12.80M 406.76K USD NT$209.50 6.66 USD NT$220.00 6.99 USD NT$62.42B 1.98B USD 23.15 NT$9.33 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$511.00 16.24 USD
+1.79
NT$54.25B 1.72B USD NT$2.50M 79.38K USD NT$508.00 16.14 USD NT$544.00 17.29 USD NT$54.25B 1.72B USD 2044.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$97.60 3.1 USD
-1.21
NT$50.98B 1.62B USD NT$28.78M 914.39K USD NT$97.30 3.09 USD NT$101.00 3.21 USD NT$50.98B 1.62B USD 20.54 NT$4.75 0.15 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$152.00 4.83 USD
+3.75
NT$43.52B 1.38B USD NT$1.84M 58.57K USD NT$147.50 4.69 USD NT$154.50 4.91 USD NT$43.52B 1.38B USD 18.11 NT$8.39 0.27 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$70.70 2.25 USD
+6.96
NT$39.30B 1.25B USD NT$4.66M 148.09K USD NT$67.20 2.14 USD NT$71.70 2.28 USD NT$39.30B 1.25B USD 589.16 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$55.50 1.76 USD
+3.16
NT$36.57B 1.16B USD NT$5.06M 160.73K USD NT$55.00 1.75 USD NT$56.60 1.8 USD NT$36.57B 1.16B USD 28.75 NT$1.93 0.06 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.90 2.38 USD
+4.03
NT$33.12B 1.05B USD NT$6.68M 212.26K USD NT$72.50 2.3 USD NT$75.80 2.41 USD NT$33.12B 1.05B USD 55.07 NT$1.36 0.04 USD
tw Sitronix Technology Corporation 8016.TW TW NT$276.50 8.79 USD
-4.49
NT$32.53B 1.03B USD NT$1.48M 47.18K USD NT$275.50 8.75 USD NT$287.00 9.12 USD NT$32.53B 1.03B USD 19.02 NT$14.53 0.46 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$60.90 1.94 USD
+4.1
NT$31.36B 996.56M USD NT$5.72M 181.67K USD NT$59.60 1.89 USD NT$61.80 1.96 USD NT$31.36B 996.56M USD 39.80 NT$1.53 0.05 USD
tw Apacer Technology Inc. 8271.TW TW NT$208.50 6.63 USD
+2.96
NT$26.71B 848.88M USD NT$1.75M 55.71K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$26.71B 848.88M USD 10.41 NT$20.01 0.64 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$240.50 7.64 USD
+9.82
NT$25.37B 806.1M USD NT$1.46M 46.25K USD NT$224.50 7.13 USD NT$240.50 7.64 USD NT$25.37B 806.1M USD 37.63 NT$6.39 0.2 USD
tw ITE Tech. Inc 3014.TW TW NT$150.50 4.78 USD
-1.63
NT$24.98B 793.78M USD NT$8.45M 268.6K USD NT$148.00 4.7 USD NT$168.00 5.34 USD NT$24.98B 793.78M USD 16.25 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$284.50 9.04 USD
+0.53
NT$24.38B 774.62M USD NT$484.14K 15.38K USD NT$283.00 8.99 USD NT$288.50 9.17 USD NT$24.38B 774.62M USD 16.03 NT$17.74 0.56 USD
tw Tyntek Corporation 2426.TW TW NT$74.80 2.38 USD
+10
NT$22.49B 714.51M USD NT$8.53M 270.99K USD NT$74.80 2.38 USD NT$74.80 2.38 USD NT$22.49B 714.51M USD 0 -NT$0.25 -0.007 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$276.00 8.77 USD
+1.47
NT$20.94B 665.25M USD NT$466.81K 14.83K USD NT$273.00 8.67 USD NT$278.00 8.83 USD NT$20.94B 665.25M USD 15.41 NT$17.90 0.57 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$174.00 5.53 USD
+0.29
NT$20.68B 657.26M USD NT$13.66M 434.03K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$20.68B 657.26M USD 29.94 NT$5.81 0.18 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$171.00 5.43 USD
+3.01
NT$20.48B 650.69M USD NT$523.21K 16.63K USD NT$167.50 5.32 USD NT$172.00 5.47 USD NT$20.48B 650.69M USD 17.83 NT$9.59 0.3 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.45 1 USD
+9.97
NT$18.51B 588.04M USD NT$26.72M 849.08K USD NT$28.85 0.92 USD NT$31.45 1 USD NT$18.51B 588.04M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$128.50 4.08 USD
+2.39
NT$16.58B 526.91M USD NT$3.21M 102.02K USD NT$122.50 3.89 USD NT$129.50 4.11 USD NT$16.58B 526.91M USD 22.11 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.60 1.16 USD
+5.78
NT$16.03B 509.23M USD NT$5.93M 188.33K USD NT$35.30 1.12 USD NT$37.30 1.19 USD NT$16.03B 509.23M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$65.20 2.07 USD
+9.76
NT$15.00B 476.55M USD NT$19.12M 607.49K USD NT$59.00 1.87 USD NT$65.30 2.07 USD NT$15.00B 476.55M USD 85.78 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$69.80 2.22 USD
+2.95
NT$13.77B 437.53M USD NT$2.47M 78.63K USD NT$68.40 2.17 USD NT$70.00 2.22 USD NT$13.77B 437.53M USD 25.01 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$57.40 1.82 USD
+6.49
NT$12.32B 391.32M USD NT$1.68M 53.39K USD NT$54.80 1.74 USD NT$57.50 1.83 USD NT$12.32B 391.32M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$57.70 1.83 USD
+6.46
NT$9.69B 307.79M USD NT$8.23M 261.38K USD NT$54.50 1.73 USD NT$58.70 1.87 USD NT$9.69B 307.79M USD 81.26 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$88.90 2.82 USD
-0.89
NT$9.07B 288.25M USD NT$2.17M 68.84K USD NT$88.60 2.82 USD NT$93.30 2.96 USD NT$9.07B 288.25M USD 58.10 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$43.95 1.4 USD
+7.46
NT$6.92B 219.99M USD NT$10.30M 327.31K USD NT$41.75 1.33 USD NT$44.85 1.43 USD NT$6.92B 219.99M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$58.50 1.86 USD
+8.74
NT$6.37B 202.27M USD NT$4.07M 129.44K USD NT$53.90 1.71 USD NT$59.00 1.87 USD NT$6.37B 202.27M USD 56.79 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$26.85 0.85 USD
+3.27
NT$5.52B 175.55M USD NT$3.14M 99.7K USD NT$26.15 0.83 USD NT$27.35 0.87 USD NT$5.52B 175.55M USD 537.00 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.00 2.07 USD
+3.17
NT$5.04B 160.02M USD NT$114.80K 3.65K USD NT$63.50 2.02 USD NT$65.40 2.08 USD NT$5.04B 160.02M USD 37.35 NT$1.74 0.06 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.70 1.77 USD
+0.91
NT$4.43B 140.82M USD NT$467.71K 14.86K USD NT$54.70 1.74 USD NT$56.40 1.79 USD NT$4.43B 140.82M USD 17.57 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.40 0.55 USD
+1.16
NT$4.28B 136.14M USD NT$542.11K 17.23K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$4.28B 136.14M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$59.60 1.89 USD
+3.83
NT$3.69B 117.4M USD NT$262.43K 8.34K USD NT$58.00 1.84 USD NT$59.60 1.89 USD NT$3.69B 117.4M USD 119.20 NT$0.50 0.02 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$21.50 0.68 USD
+1.65
NT$3.11B 98.75M USD NT$593.42K 18.86K USD NT$21.45 0.68 USD NT$21.80 0.69 USD NT$3.11B 98.75M USD 0 -NT$2.65 -0.08 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.50 0.78 USD
+3.81
NT$2.95B 93.79M USD NT$411.54K 13.08K USD NT$24.05 0.76 USD NT$24.80 0.79 USD NT$2.95B 93.79M USD 222.72 NT$0.11 0.003 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$35.35 1.12 USD
+9.95
NT$2.94B 93.36M USD NT$4.72M 150.1K USD NT$33.00 1.05 USD NT$35.35 1.12 USD NT$2.94B 93.36M USD 147.29 NT$0.24 0.007 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.95 0.95 USD
-0.17
NT$2.49B 78.99M USD NT$218.33K 6.94K USD NT$29.85 0.95 USD NT$30.40 0.97 USD NT$2.49B 78.99M USD 0 -NT$14.34 -0.4 USD
tw Ene Technology Inc. 6243.TW TW NT$31.65 1.01 USD
+2.26
NT$1.43B 45.53M USD NT$152.78K 4.85K USD NT$30.80 0.98 USD NT$31.90 1.01 USD NT$1.43B 45.53M USD 0 -NT$0.52 -0.01 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$15.25 0.48 USD
+3.74
NT$1.23B 39.01M USD NT$202.56K 6.44K USD NT$14.75 0.47 USD NT$15.55 0.49 USD NT$1.23B 39.01M USD 12.39 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$34.25 1.09 USD
+5.38
NT$1.27B 40.27M USD NT$38.54K 1.22K USD NT$32.95 1.05 USD NT$34.25 1.09 USD NT$1.27B 40.27M USD 1712.50 NT$0.02 0.0006 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.70 1.48 USD
+0.21
NT$0.00 0 USD NT$15.53K 493.37 USD NT$46.65 1.48 USD NT$46.70 1.48 USD NT$0.00 0 USD 6.25 NT$7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency