País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (62)
- {{country.name}}
- Todos os países
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Semicondutores (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+2.6
|
NT$61.46T 1.95T USD | NT$19.06M 605.72K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.46T 1.95T USD | 32.16 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,480.00 141.4 USD |
+7.18
|
NT$7.10T 225.69B USD | NT$9.85M 296.21K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.10T 225.69B USD | 67.38 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$595.00 18.91 USD |
+0.85
|
NT$2.61T 82.96B USD | NT$14.64M 465.16K USD | NT$595.00 18.91 USD | NT$623.00 19.8 USD | NT$2.61T 82.96B USD | 58.27 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+6.39
|
NT$1.78T 56.61B USD | NT$277.27M 8.81M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.61B USD | 36.04 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+6.01
|
NT$1.23T 39.04B USD | NT$106.15M 3.37M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 39.04B USD | 189.71 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$225.90M 7.18M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.22M 38.68K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,835.00 312.51 USD |
+2.55
|
NT$354.43B 11.26B USD | NT$554.42K 17.62K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$354.43B 11.26B USD | 209.29 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,275.00 135.84 USD |
+4.14
|
NT$350.94B 11.15B USD | NT$1.00M 31.83K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$350.94B 11.15B USD | 63.50 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$18.57M 590.02K USD | NT$281.00 8.93 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$617.00 19.61 USD |
-0.16
|
NT$316.44B 10.05B USD | NT$1.73M 54.97K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$316.44B 10.05B USD | 21.98 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
+8.06
|
NT$309.81B 9.84B USD | NT$59.39M 1.89M USD | NT$69.60 2.21 USD | NT$72.60 2.31 USD | NT$309.81B 9.84B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$157.50 5 USD |
+7.51
|
NT$303.84B 9.65B USD | NT$19.92M 633.11K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$303.84B 9.65B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
+1.43
|
NT$301.52B 9.58B USD | NT$1.87M 59.51K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.52B 9.58B USD | 18.47 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$332.50 10.57 USD |
-4.31
|
NT$245.65B 7.81B USD | NT$39.52M 1.26M USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$245.65B 7.81B USD | 44.69 | NT$7.44 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.88
|
NT$207.77B 6.6B USD | NT$3.96M 125.83K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$941.00 29.9 USD |
+0.97
|
NT$153.24B 4.87B USD | NT$2.00M 63.67K USD | NT$933.00 29.65 USD | NT$969.00 30.79 USD | NT$153.24B 4.87B USD | 121.57 | NT$7.74 0.25 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.50 7.07 USD |
+0.45
|
NT$106.53B 3.38B USD | NT$5.30M 168.33K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.53B 3.38B USD | 36.65 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,385.00 44.01 USD |
+0.73
|
NT$102.71B 3.26B USD | NT$581.45K 18.48K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.71B 3.26B USD | 19.14 | NT$72.33 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.48M 237.78K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$67.53B 2.15B USD | NT$34.23M 1.09M USD | NT$96.10 3.05 USD | NT$102.00 3.24 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$6.71M 213.18K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.36
|
NT$62.42B 1.98B USD | NT$12.80M 406.76K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$54.25B 1.72B USD | NT$2.50M 79.38K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.25B 1.72B USD | 2044.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.60 3.1 USD |
-1.21
|
NT$50.98B 1.62B USD | NT$28.78M 914.39K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$50.98B 1.62B USD | 20.54 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$152.00 4.83 USD |
+3.75
|
NT$43.52B 1.38B USD | NT$1.84M 58.57K USD | NT$147.50 4.69 USD | NT$154.50 4.91 USD | NT$43.52B 1.38B USD | 18.11 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.70 2.25 USD |
+6.96
|
NT$39.30B 1.25B USD | NT$4.66M 148.09K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.30B 1.25B USD | 589.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.50 1.76 USD |
+3.16
|
NT$36.57B 1.16B USD | NT$5.06M 160.73K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.57B 1.16B USD | 28.75 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+4.03
|
NT$33.12B 1.05B USD | NT$6.68M 212.26K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$276.50 8.79 USD |
-4.49
|
NT$32.53B 1.03B USD | NT$1.48M 47.18K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.53B 1.03B USD | 19.02 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.90 1.94 USD |
+4.1
|
NT$31.36B 996.56M USD | NT$5.72M 181.67K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.36B 996.56M USD | 39.80 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.75M 55.71K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.46M 46.25K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$8.45M 268.6K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.53
|
NT$24.38B 774.62M USD | NT$484.14K 15.38K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.38B 774.62M USD | 16.03 | NT$17.74 0.56 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.53M 270.99K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.00 8.77 USD |
+1.47
|
NT$20.94B 665.25M USD | NT$466.81K 14.83K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.94B 665.25M USD | 15.41 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$20.68B 657.26M USD | NT$13.66M 434.03K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$20.68B 657.26M USD | 29.94 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$20.48B 650.69M USD | NT$523.21K 16.63K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$26.72M 849.08K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$16.58B 526.91M USD | NT$3.21M 102.02K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.58B 526.91M USD | 22.11 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$5.93M 188.33K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$19.12M 607.49K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.80 2.22 USD |
+2.95
|
NT$13.77B 437.53M USD | NT$2.47M 78.63K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$13.77B 437.53M USD | 25.01 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.40 1.82 USD |
+6.49
|
NT$12.32B 391.32M USD | NT$1.68M 53.39K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$12.32B 391.32M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.70 1.83 USD |
+6.46
|
NT$9.69B 307.79M USD | NT$8.23M 261.38K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.69B 307.79M USD | 81.26 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.90 2.82 USD |
-0.89
|
NT$9.07B 288.25M USD | NT$2.17M 68.84K USD | NT$88.60 2.82 USD | NT$93.30 2.96 USD | NT$9.07B 288.25M USD | 58.10 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.95 1.4 USD |
+7.46
|
NT$6.92B 219.99M USD | NT$10.30M 327.31K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.92B 219.99M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.07M 129.44K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.85 0.85 USD |
+3.27
|
NT$5.52B 175.55M USD | NT$3.14M 99.7K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$5.52B 175.55M USD | 537.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.00 2.07 USD |
+3.17
|
NT$5.04B 160.02M USD | NT$114.80K 3.65K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$4.43B 140.82M USD | NT$467.71K 14.86K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.43B 140.82M USD | 17.57 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$4.28B 136.14M USD | NT$542.11K 17.23K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.28B 136.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$59.60 1.89 USD |
+3.83
|
NT$3.69B 117.4M USD | NT$262.43K 8.34K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.69B 117.4M USD | 119.20 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.50 0.68 USD |
+1.65
|
NT$3.11B 98.75M USD | NT$593.42K 18.86K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$2.95B 93.79M USD | NT$411.54K 13.08K USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$2.95B 93.79M USD | 222.72 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$4.72M 150.1K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$2.49B 78.99M USD | NT$218.33K 6.94K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.49B 78.99M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.65 1.01 USD |
+2.26
|
NT$1.43B 45.53M USD | NT$152.78K 4.85K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.53M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
+3.74
|
NT$1.23B 39.01M USD | NT$202.56K 6.44K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$34.25 1.09 USD |
+5.38
|
NT$1.27B 40.27M USD | NT$38.54K 1.22K USD | NT$32.95 1.05 USD | NT$34.25 1.09 USD | NT$1.27B 40.27M USD | 1712.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$15.53K 493.37 USD | NT$46.65 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}