País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (63)
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-0.95
|
$27.1T 861.1B USD | $3.29M 104.54K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.1T 861.1B USD | 20.94 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $276K 8.77K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $868K 27.58K USD | $147.5 4.69 USD | $149.5 4.75 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-1.24
|
$598.95B 19.03B USD | $4.36M 138.51K USD | $47.6 1.51 USD | $48.45 1.54 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $521 16.55 USD |
-0.76
|
$317.03B 10.07B USD | $66.35K 2.11K USD | $521 16.55 USD | $523 16.62 USD | $317.03B 10.07B USD | 15.31 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.06 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,790 88.65 USD |
-0.53
|
$225.59B 7.17B USD | $291.19K 9.25K USD | $2,795 88.81 USD | $2,835 90.08 USD | $225.59B 7.17B USD | 34.29 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $65.81M 2.09M USD | $60.2 1.91 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $375 11.92 USD |
-0.66
|
$147.37B 4.68B USD | $155.3K 4.93K USD | $375 11.92 USD | $382.5 12.15 USD | $147.37B 4.68B USD | 57.78 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,060 33.68 USD |
-0.47
|
$142.05B 4.51B USD | $50.28K 1.6K USD | $1,065 33.84 USD | $1,070 34 USD | $142.05B 4.51B USD | 38.12 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
-1.33
|
$138.87B 4.41B USD | $114K 3.62K USD | $1,845 58.63 USD | $1,885 59.9 USD | $138.87B 4.41B USD | 33.79 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
0
|
$125.33B 3.98B USD | $543K 17.25K USD | $102 3.24 USD | $103 3.27 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.3 3.16 USD |
+0.1
|
$94.79B 3.01B USD | $142K 4.51K USD | $99 3.15 USD | $99.5 3.16 USD | $94.79B 3.01B USD | 11.19 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+0.51
|
$88.87B 2.82B USD | $44.39M 1.41M USD | $19.7 0.63 USD | $20.3 0.65 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
-1.57
|
$66.05B 2.1B USD | $11.41M 362.68K USD | $15.65 0.5 USD | $16.15 0.51 USD | $66.05B 2.1B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$50.45B 1.6B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $50.45B 1.6B USD | 31.83 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
-0.81
|
$43.92B 1.4B USD | $61.86K 1.97K USD | $1,225 38.92 USD | $1,230 39.08 USD | $43.92B 1.4B USD | 27.32 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
0
|
$42.27B 1.34B USD | $4.72M 150.07K USD | $22.75 0.72 USD | $23.15 0.74 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.8 2.69 USD |
-0.35
|
$38.72B 1.23B USD | $215K 6.83K USD | $84.4 2.68 USD | $85.4 2.71 USD | $38.72B 1.23B USD | 126.56 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
0
|
$36.22B 1.15B USD | $70.36K 2.24K USD | $126.5 4.02 USD | $127 4.04 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64.6 2.05 USD |
-0.15
|
$35.89B 1.14B USD | $196K 6.23K USD | $64.5 2.05 USD | $65.3 2.07 USD | $35.89B 1.14B USD | 33.47 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
0
|
$32.6B 1.04B USD | $50K 1.59K USD | $111.5 3.54 USD | $112.5 3.57 USD | $32.6B 1.04B USD | 10.69 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.4 2.33 USD |
-0.68
|
$30.81B 979.02M USD | $82.45K 2.62K USD | $73.2 2.33 USD | $74.3 2.36 USD | $30.81B 979.02M USD | 1048.57 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+0.41
|
$27.73B 880.97M USD | $15.02K 477.33 USD | $362 11.5 USD | $366 11.63 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.40 | $11.86 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $10.04K 319.15 USD | $214 6.8 USD | $215 6.83 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
-1.04
|
$25.28B 803.4M USD | $709K 22.53K USD | $142.5 4.53 USD | $146 4.64 USD | $25.28B 803.4M USD | 38.23 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.3 1.53 USD |
-1.13
|
$24.87B 790.38M USD | $287.65K 9.14K USD | $48.3 1.53 USD | $49 1.56 USD | $24.87B 790.38M USD | 53.07 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.25
|
$24.32B 772.89M USD | $16K 508.4 USD | $200 6.36 USD | $201 6.39 USD | $24.32B 772.89M USD | 13.24 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
0
|
$23.31B 740.54M USD | $623K 19.8K USD | $41.4 1.32 USD | $41.8 1.33 USD | $23.31B 740.54M USD | 33.82 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
+0.36
|
$22.83B 725.42M USD | $46K 1.46K USD | $137 4.35 USD | $138 4.38 USD | $22.83B 725.42M USD | 13.32 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
-0.49
|
$21.39B 679.79M USD | $39.63K 1.26K USD | $202.5 6.43 USD | $204.5 6.5 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $28.3K 899.15 USD | $240 7.63 USD | $241.5 7.67 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.7 0.91 USD |
-0.35
|
$20.58B 654.09M USD | $81K 2.57K USD | $28.6 0.91 USD | $28.85 0.92 USD | $20.58B 654.09M USD | 14.64 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 34.85 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145.5 4.62 USD |
-0.68
|
$15.82B 502.6M USD | $364.6K 11.59K USD | $146 4.64 USD | $148.5 4.72 USD | $15.82B 502.6M USD | 909.37 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
-1.11
|
$13.62B 432.92M USD | $46.57K 1.48K USD | $268.5 8.53 USD | $272.5 8.66 USD | $13.62B 432.92M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.42B 426.58M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.42B 426.58M USD | 21.27 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.3 1.5 USD |
-0.42
|
$11.65B 370.09M USD | $68.22K 2.17K USD | $47.15 1.5 USD | $47.55 1.51 USD | $11.65B 370.09M USD | 10.04 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.2 0.61 USD |
-1.03
|
$11.3B 359M USD | $55K 1.75K USD | $19.2 0.61 USD | $19.35 0.61 USD | $11.3B 359M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
-0.82
|
$11.17B 354.79M USD | $78K 2.48K USD | $121.5 3.86 USD | $123 3.91 USD | $11.17B 354.79M USD | 71.47 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.6 2.66 USD |
-0.59
|
$9.99B 317.55M USD | $11K 349.53 USD | $83.3 2.65 USD | $83.6 2.66 USD | $9.99B 317.55M USD | 15.31 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.65 1.39 USD |
-0.68
|
$9.89B 314.41M USD | $16.33K 518.86 USD | $43.6 1.39 USD | $43.7 1.39 USD | $9.89B 314.41M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55.4 1.76 USD |
-0.54
|
$7.13B 226.61M USD | $178.72K 5.68K USD | $55.5 1.76 USD | $56.3 1.79 USD | $7.13B 226.61M USD | 28.41 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.3 1.09 USD |
-0.29
|
$5.79B 184.03M USD | $5K 158.88 USD | $34.3 1.09 USD | $34.4 1.09 USD | $5.79B 184.03M USD | 33.96 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.35 1.5 USD |
-1.46
|
$4.83B 153.53M USD | $29K 921.48 USD | $47.25 1.5 USD | $48.2 1.53 USD | $4.83B 153.53M USD | 19.81 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60 1.91 USD |
-0.66
|
$4.77B 151.69M USD | $57K 1.81K USD | $60 1.91 USD | $60.4 1.92 USD | $4.77B 151.69M USD | 27.39 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-0.64
|
$4.69B 149.02M USD | $34K 1.08K USD | $15.6 0.5 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+0.44
|
$3.56B 113.03M USD | $41K 1.3K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.33B 105.92M USD | $117.76K 3.74K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.33B 105.92M USD | 805.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.85 0.79 USD |
-1.19
|
$2.99B 95.13M USD | $3.01K 95.58 USD | $24.85 0.79 USD | $25 0.79 USD | $2.99B 95.13M USD | 11.55 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
-0.65
|
$2.22B 70.5M USD | $12K 381.3 USD | $15.3 0.49 USD | $15.4 0.49 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.9 0.82 USD |
+0.19
|
$2.15B 68.4M USD | $179.66K 5.71K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.4M USD | 123.33 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.75 1.23 USD |
-1.65
|
$1.75B 55.74M USD | $8K 254.2 USD | $38.8 1.23 USD | $39 1.24 USD | $1.75B 55.74M USD | 45.05 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.2 1.5 USD |
-0.94
|
$2.85B 90.63M USD | $2K 63.55 USD | $47.2 1.5 USD | $47.3 1.5 USD | $2.85B 90.63M USD | 24.08 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.15B 68.18M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.15B 68.18M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$813.04M 25.83M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $813.04M 25.83M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}