País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (62)
- {{country.name}}
- Todos os países
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Semicondutores (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,355.00 74.83 USD |
+1.95
|
NT$61.07T 1.94T USD | NT$7.44M 236.44K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.07T 1.94T USD | 31.95 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,400.00 139.81 USD |
+5.26
|
NT$7.02T 223.15B USD | NT$3.11M 98.68K USD | NT$4,350.00 138.22 USD | NT$4,410.00 140.13 USD | NT$7.02T 223.15B USD | 66.62 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$607.00 19.29 USD |
+2.88
|
NT$2.66T 84.63B USD | NT$7.13M 226.52K USD | NT$603.00 19.16 USD | NT$623.00 19.8 USD | NT$2.66T 84.63B USD | 59.45 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$139.00 4.42 USD |
+4.14
|
NT$1.74T 55.41B USD | NT$81.55M 2.59M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$1.74T 55.41B USD | 35.27 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$393.50 12.5 USD |
+5.21
|
NT$1.22T 38.74B USD | NT$41.35M 1.31M USD | NT$382.00 12.14 USD | NT$394.00 12.52 USD | NT$1.22T 38.74B USD | 188.27 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$186.00 5.91 USD |
+8.16
|
NT$837.00B 26.6B USD | NT$115.07M 3.66M USD | NT$175.00 5.56 USD | NT$186.50 5.93 USD | NT$837.00B 26.6B USD | 211.36 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$971.91K 30.88K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,035.00 318.86 USD |
+4.64
|
NT$361.64B 11.49B USD | NT$327.14K 10.39K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$361.64B 11.49B USD | 213.55 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,260.00 135.36 USD |
+3.78
|
NT$349.71B 11.11B USD | NT$545.85K 17.34K USD | NT$4,255.00 135.2 USD | NT$4,380.00 139.18 USD | NT$349.71B 11.11B USD | 63.27 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$7.88M 250.44K USD | NT$282.00 8.96 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$633.00 20.11 USD |
+2.43
|
NT$324.64B 10.32B USD | NT$816.87K 25.96K USD | NT$620.00 19.7 USD | NT$644.00 20.46 USD | NT$324.64B 10.32B USD | 22.55 | NT$28.06 0.89 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$498.50 15.84 USD |
+2.05
|
NT$303.34B 9.64B USD | NT$651.68K 20.71K USD | NT$493.00 15.67 USD | NT$501.00 15.92 USD | NT$303.34B 9.64B USD | 18.58 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.30 2.23 USD |
+4.61
|
NT$300.00B 9.53B USD | NT$14.58M 463.15K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$300.00B 9.53B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$289.37B 9.19B USD | NT$2.72M 86.52K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.00 10.8 USD |
-2.16
|
NT$251.19B 7.98B USD | NT$22.28M 708.09K USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$251.19B 7.98B USD | 45.69 | NT$7.44 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$517.00 16.43 USD |
+6.16
|
NT$200.78B 6.38B USD | NT$1.27M 40.44K USD | NT$506.00 16.08 USD | NT$519.00 16.49 USD | NT$200.78B 6.38B USD | 82.32 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$946.00 30.06 USD |
+1.5
|
NT$154.05B 4.9B USD | NT$871.26K 27.68K USD | NT$935.00 29.71 USD | NT$969.00 30.79 USD | NT$154.05B 4.9B USD | 122.22 | NT$7.74 0.25 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$225.50 7.17 USD |
+1.81
|
NT$107.97B 3.43B USD | NT$2.57M 81.68K USD | NT$221.50 7.04 USD | NT$227.50 7.23 USD | NT$107.97B 3.43B USD | 37.14 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,390.00 44.17 USD |
+1.09
|
NT$103.08B 3.28B USD | NT$237.52K 7.55K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$103.08B 3.28B USD | 19.21 | NT$72.33 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$6.71M 213.14K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.70 3.17 USD |
+2.78
|
NT$69.33B 2.2B USD | NT$14.99M 476.28K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$69.33B 2.2B USD | 79.75 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$223.50 7.1 USD |
+3
|
NT$63.42B 2.02B USD | NT$2.46M 78.08K USD | NT$219.00 6.96 USD | NT$226.50 7.2 USD | NT$63.42B 2.02B USD | 256.89 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$219.00 6.96 USD |
+3.79
|
NT$63.29B 2.01B USD | NT$7.04M 223.76K USD | NT$209.50 6.66 USD | NT$219.00 6.96 USD | NT$63.29B 2.01B USD | 23.47 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$530.00 16.84 USD |
+5.58
|
NT$56.27B 1.79B USD | NT$981.71K 31.19K USD | NT$528.00 16.78 USD | NT$544.00 17.29 USD | NT$56.27B 1.79B USD | 2120.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$99.30 3.16 USD |
+0.51
|
NT$51.86B 1.65B USD | NT$15.86M 503.99K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.86B 1.65B USD | 20.90 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$42.38B 1.35B USD | NT$383.97K 12.2K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$42.38B 1.35B USD | 17.64 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.10 2.2 USD |
+4.54
|
NT$38.42B 1.22B USD | NT$1.80M 57.13K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$38.42B 1.22B USD | 575.83 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$36.84B 1.17B USD | NT$2.28M 72.32K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$36.84B 1.17B USD | 28.96 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.97
|
NT$32.71B 1.04B USD | NT$562.62K 17.88K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$32.68B 1.04B USD | NT$1.66M 52.8K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$32.68B 1.04B USD | 54.33 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.30 1.92 USD |
+3.08
|
NT$31.05B 986.74M USD | NT$1.79M 57.01K USD | NT$59.60 1.89 USD | NT$60.50 1.92 USD | NT$31.05B 986.74M USD | 39.41 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.50 6.56 USD |
+1.97
|
NT$26.46B 840.73M USD | NT$479.89K 15.25K USD | NT$205.50 6.53 USD | NT$207.50 6.59 USD | NT$26.46B 840.73M USD | 10.31 | NT$20.01 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$158.50 5.04 USD |
+3.59
|
NT$26.31B 835.97M USD | NT$4.34M 137.91K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$26.31B 835.97M USD | 17.11 | NT$9.26 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$233.00 7.4 USD |
+6.39
|
NT$24.58B 780.97M USD | NT$527.34K 16.76K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$24.58B 780.97M USD | 36.46 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.53
|
NT$24.38B 774.62M USD | NT$207.57K 6.6K USD | NT$283.50 9.01 USD | NT$288.50 9.17 USD | NT$24.38B 774.62M USD | 16.03 | NT$17.74 0.56 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$7.05M 224.13K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$21.46B 681.82M USD | NT$6.56M 208.4K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$21.46B 681.82M USD | 31.06 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$20.78B 660.43M USD | NT$74.11K 2.35K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.00 5.4 USD |
+2.42
|
NT$20.36B 646.88M USD | NT$141.72K 4.5K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$20.36B 646.88M USD | 17.72 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.30 0.96 USD |
+5.94
|
NT$17.83B 566.54M USD | NT$6.67M 211.85K USD | NT$28.85 0.92 USD | NT$30.65 0.97 USD | NT$17.83B 566.54M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
-0.79
|
NT$16.07B 510.51M USD | NT$669.14K 21.26K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$16.07B 510.51M USD | 21.42 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.00 1.14 USD |
+4.05
|
NT$15.76B 500.88M USD | NT$1.91M 60.69K USD | NT$35.30 1.12 USD | NT$36.40 1.16 USD | NT$15.76B 500.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.80 2 USD |
+5.72
|
NT$14.45B 459M USD | NT$6.88M 218.75K USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$14.45B 459M USD | 82.63 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$13.65B 433.77M USD | NT$847.46K 26.93K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$13.65B 433.77M USD | 24.80 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.90 1.78 USD |
+3.71
|
NT$11.99B 381.1M USD | NT$532.30K 16.91K USD | NT$54.80 1.74 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.10 2.93 USD |
+2.68
|
NT$9.40B 298.62M USD | NT$856.20K 27.21K USD | NT$90.80 2.89 USD | NT$93.30 2.96 USD | NT$9.40B 298.62M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.40 1.76 USD |
+2.21
|
NT$9.30B 295.52M USD | NT$1.62M 51.5K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$9.30B 295.52M USD | 78.02 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.45 1.38 USD |
+6.24
|
NT$6.84B 217.48M USD | NT$4.53M 143.86K USD | NT$41.75 1.33 USD | NT$43.90 1.39 USD | NT$6.84B 217.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
+4.1
|
NT$6.09B 193.63M USD | NT$799.09K 25.39K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$5.43B 172.61M USD | NT$1.05M 33.23K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$5.43B 172.61M USD | 528.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+0.95
|
NT$4.93B 156.57M USD | NT$18.02K 572.72 USD | NT$63.50 2.02 USD | NT$64.80 2.06 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$4.46B 141.58M USD | NT$289.19K 9.19K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$4.31B 136.93M USD | NT$268.94K 8.55K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$3.65B 115.83M USD | NT$57.51K 1.83K USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.65B 115.83M USD | 117.59 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.60 0.69 USD |
+2.13
|
NT$3.12B 99.21M USD | NT$117.54K 3.73K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$3.12B 99.21M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$2.94B 93.36M USD | NT$3.33M 105.95K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$2.94B 93.36M USD | 147.29 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.05 0.76 USD |
+1.91
|
NT$2.90B 92.07M USD | NT$90.92K 2.89K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$2.90B 92.07M USD | 218.63 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$2.50B 79.38M USD | NT$77.21K 2.45K USD | NT$29.95 0.95 USD | NT$30.40 0.97 USD | NT$2.50B 79.38M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$51.63K 1.64K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$1.21B 38.37M USD | NT$43.00K 1.37K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$33.50 1.06 USD |
+3.08
|
NT$1.24B 39.39M USD | NT$12.16K 386.29 USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$1.24B 39.39M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$46.65 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}