País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (63)
- {{country.name}}
- Todos os países
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (63)
- {{item.name}}
- Todos os setores
- Tecnologia (63)
Semicondutores (63)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $14.15M 449.64K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $9.3M 295.57K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+2.04
|
$649.73B 20.65B USD | $13.95M 443.42K USD | $145.5 4.62 USD | $151.5 4.81 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-1.14
|
$544.95B 17.32B USD | $20.65M 656.13K USD | $43.2 1.37 USD | $44 1.4 USD | $544.95B 17.32B USD | 11.63 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
-2.16
|
$303.04B 9.63B USD | $2.41M 76.52K USD | $497 15.79 USD | $506 16.08 USD | $303.04B 9.63B USD | 14.64 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $576 18.3 USD |
+0.35
|
$295.41B 9.39B USD | $884.84K 28.12K USD | $570 18.11 USD | $579 18.4 USD | $295.41B 9.39B USD | 17.76 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,435 109.15 USD |
+2.08
|
$277.74B 8.83B USD | $2.94M 93.46K USD | $3,365 106.92 USD | $3,475 110.42 USD | $277.74B 8.83B USD | 42.18 | $81.43 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $686.32K 21.81K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+7.63
|
$147.08B 4.67B USD | $1.4M 44.36K USD | $1,845 58.63 USD | $1,980 62.92 USD | $147.08B 4.67B USD | 35.76 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $52.9M 1.68M USD | $47 1.49 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $344.5 10.95 USD |
+0.29
|
$133.09B 4.23B USD | $514.94K 16.36K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.09B 4.23B USD | 53.08 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $10.21M 324.29K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $8.1M 257.24K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $21.91M 696.11K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $12.04M 382.51K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.27
|
$49.24B 1.56B USD | $3.9M 123.92K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $9.6M 305.15K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $751.27K 23.87K USD | $1,120 35.59 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $2.24M 71.32K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $459.61K 14.6K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $1.01M 31.98K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-9.96
|
$30.26B 961.62M USD | $5.63M 178.74K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $659.25K 20.95K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.54M 49.06K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.4 1.67 USD |
+5.86
|
$26.99B 857.47M USD | $47.6M 1.51M USD | $50.7 1.61 USD | $54 1.72 USD | $26.99B 857.47M USD | 57.58 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.57
|
$26.85B 853.25M USD | $166.92K 5.3K USD | $352 11.18 USD | $354.5 11.26 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
-1.43
|
$24.8B 788.11M USD | $169.91K 5.4K USD | $207 6.58 USD | $210.5 6.69 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
-1.12
|
$22.79B 724.06M USD | $3.43M 109.06K USD | $131.5 4.18 USD | $136 4.32 USD | $22.79B 724.06M USD | 35.29 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-2.36
|
$22.58B 717.44M USD | $261.72K 8.32K USD | $186.5 5.93 USD | $191 6.07 USD | $22.58B 717.44M USD | 11.59 | $16.08 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $1.72M 54.64K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $561.45K 17.84K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $404.47K 12.85K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.02M 95.87K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $599.51K 19.05K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217 6.9 USD |
-1.81
|
$18.6B 591.12M USD | $557.88K 17.73K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.6B 591.12M USD | 11.85 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+4.69
|
$15.34B 487.5M USD | $1.25M 39.68K USD | $138 4.38 USD | $147 4.67 USD | $15.34B 487.5M USD | 850.00 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-1.67
|
$14.08B 447.32M USD | $735.59K 23.37K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
0
|
$13.69B 434.87M USD | $661.87K 21.03K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $265.5 8.44 USD |
+2.51
|
$13.45B 427.31M USD | $495.56K 15.75K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.45B 427.31M USD | 0 | -$1.22 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.2 1.47 USD |
+0.22
|
$11.38B 361.49M USD | $309.33K 9.83K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.38B 361.49M USD | 9.80 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-0.42
|
$10.8B 343.11M USD | $598.32K 19.01K USD | $116.5 3.7 USD | $120 3.81 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18 0.57 USD |
-0.28
|
$10.59B 336.56M USD | $437.77K 13.91K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.59B 336.56M USD | 0 | -$0.01 -0.0003 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.7 2.44 USD |
-0.39
|
$9.11B 289.52M USD | $172.44K 5.48K USD | $76 2.41 USD | $77.3 2.46 USD | $9.11B 289.52M USD | 14.04 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.25 1.28 USD |
-1.35
|
$9.1B 289.26M USD | $362.04K 11.5K USD | $40 1.27 USD | $40.75 1.29 USD | $9.1B 289.26M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-0.76
|
$8.58B 272.7M USD | $637.89K 20.27K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.58B 272.7M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
-0.19
|
$6.56B 208.45M USD | $275.17K 8.74K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.56B 208.45M USD | 26.25 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.4 1.95 USD |
+1.82
|
$4.89B 155.23M USD | $1.2M 38.26K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.89B 155.23M USD | 28.03 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.65
|
$4.61B 146.63M USD | $239.13K 7.6K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.95
|
$3.33B 105.77M USD | $196.09K 6.23K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.33B 105.77M USD | 26.11 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $68.17K 2.17K USD | $15.5 0.49 USD | $15.7 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.65 0.75 USD |
-1.66
|
$2.85B 90.54M USD | $203.87K 6.48K USD | $23.6 0.75 USD | $24.05 0.76 USD | $2.85B 90.54M USD | 10.99 | $2.15 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $210.83K 6.7K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.85 0.44 USD |
-1.42
|
$2B 63.61M USD | $72.97K 2.32K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2B 63.61M USD | 0 | -$1.02 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-1.37
|
$1.63B 51.93M USD | $30.37K 965.14 USD | $36 1.14 USD | $36.95 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.8 1.01 USD |
-0.93
|
$5.34B 169.63M USD | $137.98K 4.38K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.34B 169.63M USD | 31.48 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.15 1.4 USD |
+0.11
|
$4.51B 143.15M USD | $28.13K 893.74 USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.51B 143.15M USD | 18.47 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $37.73K 1.2K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
-0.13
|
$4.13B 131.22M USD | $71.32K 2.27K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.13B 131.22M USD | 17.98 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.85 1.36 USD |
-4.35
|
$2.59B 82.27M USD | $154.75K 4.92K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.59B 82.27M USD | 22.31 | $1.92 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.15 0.77 USD |
-2.42
|
$2B 63.69M USD | $25.22K 801.34 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2B 63.69M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.65 0.94 USD |
+2.42
|
$1.1B 34.86M USD | $6.68K 212.29 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.1B 34.86M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.35 0.3 USD |
-1.37
|
$752.67M 23.92M USD | $13K 413.08 USD | $9.32 0.3 USD | $9.35 0.3 USD | $752.67M 23.92M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.5 1.35 USD |
-0.23
|
$0 0 USD | $5.14K 163.42 USD | $42.4 1.35 USD | $42.5 1.35 USD | $0 0 USD | 5.69 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}