$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,090 34.64 USD
0
$28.27T 898.18B USD $14.15M 449.64K USD $1,090 34.64 USD $1,100 34.95 USD $28.27T 898.18B USD 21.83 $49.92 1.59 USD
MediaTek Inc.  2454.TW $1,400 44.49 USD
+3.32
$2.23T 70.9B USD $9.3M 295.57K USD $1,360 43.21 USD $1,400 44.49 USD $2.23T 70.9B USD 21.39 $65.45 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
+2.04
$649.73B 20.65B USD $13.95M 443.42K USD $145.5 4.62 USD $151.5 4.81 USD $649.73B 20.65B USD 19.74 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $43.4 1.38 USD
-1.14
$544.95B 17.32B USD $20.65M 656.13K USD $43.2 1.37 USD $44 1.4 USD $544.95B 17.32B USD 11.63 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $498 15.82 USD
-2.16
$303.04B 9.63B USD $2.41M 76.52K USD $497 15.79 USD $506 16.08 USD $303.04B 9.63B USD 14.64 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $576 18.3 USD
+0.35
$295.41B 9.39B USD $884.84K 28.12K USD $570 18.11 USD $579 18.4 USD $295.41B 9.39B USD 17.76 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,435 109.15 USD
+2.08
$277.74B 8.83B USD $2.94M 93.46K USD $3,365 106.92 USD $3,475 110.42 USD $277.74B 8.83B USD 42.18 $81.43 2.59 USD
Global Unichip Corp.  3443.TW $1,245 39.56 USD
+1.63
$166.84B 5.3B USD $686.32K 21.81K USD $1,230 39.08 USD $1,245 39.56 USD $166.84B 5.3B USD 44.76 $27.81 0.88 USD
ASMedia Technology Inc.  5269.TW $1,970 62.6 USD
+7.63
$147.08B 4.67B USD $1.4M 44.36K USD $1,845 58.63 USD $1,980 62.92 USD $147.08B 4.67B USD 35.76 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.3 1.5 USD
-2.27
$146.57B 4.66B USD $52.9M 1.68M USD $47 1.49 USD $48.6 1.54 USD $146.57B 4.66B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $344.5 10.95 USD
+0.29
$133.09B 4.23B USD $514.94K 16.36K USD $342.5 10.88 USD $346.5 11.01 USD $133.09B 4.23B USD 53.08 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $10.21M 324.29K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $113 3.59 USD
-0.44
$107.87B 3.43B USD $8.1M 257.24K USD $112 3.56 USD $114.5 3.64 USD $107.87B 3.43B USD 12.75 $8.86 0.28 USD
Winbond Electronics Corporation  2344.TW $18.5 0.59 USD
-2.37
$83.25B 2.65B USD $21.91M 696.11K USD $18.4 0.58 USD $19 0.6 USD $83.25B 2.65B USD 1850.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.75 0.5 USD
-1.25
$66.26B 2.11B USD $12.04M 382.51K USD $15.7 0.5 USD $16.15 0.51 USD $66.26B 2.11B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $303 9.63 USD
+7.27
$49.24B 1.56B USD $3.9M 123.92K USD $283 8.99 USD $304.5 9.68 USD $49.24B 1.56B USD 32.09 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.6 2.88 USD
-0.11
$41.37B 1.31B USD $9.6M 305.15K USD $89.8 2.85 USD $92.2 2.93 USD $41.37B 1.31B USD 135.22 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,125 35.75 USD
-0.88
$40.33B 1.28B USD $751.27K 23.87K USD $1,120 35.59 USD $1,150 36.54 USD $40.33B 1.28B USD 25.09 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $21 0.67 USD
0
$38.93B 1.24B USD $2.24M 71.32K USD $20.9 0.66 USD $21.2 0.67 USD $38.93B 1.24B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $121 3.84 USD
+0.83
$34.65B 1.1B USD $459.61K 14.6K USD $120.5 3.83 USD $121.5 3.86 USD $34.65B 1.1B USD 13.47 $8.98 0.29 USD
VIA Technologies, Inc.  2388.TW $59.3 1.88 USD
+0.85
$32.94B 1.05B USD $1.01M 31.98K USD $58.5 1.86 USD $59.7 1.9 USD $32.94B 1.05B USD 30.72 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $103.5 3.29 USD
-9.96
$30.26B 961.62M USD $5.63M 178.74K USD $103 3.27 USD $107 3.4 USD $30.26B 961.62M USD 9.93 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $70.1 2.23 USD
+0.43
$29.43B 935M USD $659.25K 20.95K USD $69.8 2.22 USD $70.7 2.25 USD $29.43B 935M USD 1001.42 $0.07 0.002 USD
Scientech Corporation  3583.TW $346 10.99 USD
-1.56
$27.79B 883.15M USD $1.54M 49.06K USD $345 10.96 USD $360 11.44 USD $27.79B 883.15M USD 29.12 $11.88 0.38 USD
Silicon Integrated Systems Corp.  2363.TW $52.4 1.67 USD
+5.86
$26.99B 857.47M USD $47.6M 1.51M USD $50.7 1.61 USD $54 1.72 USD $26.99B 857.47M USD 57.58 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $354 11.25 USD
+0.57
$26.85B 853.25M USD $166.92K 5.3K USD $352 11.18 USD $354.5 11.26 USD $26.85B 853.25M USD 13.61 $26.01 0.83 USD
Sitronix Technology Corporation  8016.TW $207.5 6.59 USD
-1.43
$24.8B 788.11M USD $169.91K 5.4K USD $207 6.58 USD $210.5 6.69 USD $24.8B 788.11M USD 13.71 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $132 4.19 USD
-1.12
$22.79B 724.06M USD $3.43M 109.06K USD $131.5 4.18 USD $136 4.32 USD $22.79B 724.06M USD 35.29 $3.74 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $186.5 5.93 USD
-2.36
$22.58B 717.44M USD $261.72K 8.32K USD $186.5 5.93 USD $191 6.07 USD $22.58B 717.44M USD 11.59 $16.08 0.51 USD
Supreme Electronics Co., Ltd.  8112.TW $42.2 1.34 USD
-1.75
$22.04B 700.35M USD $1.72M 54.64K USD $42.05 1.34 USD $43 1.37 USD $22.04B 700.35M USD 15.40 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $206.5 6.56 USD
+1.47
$21.76B 691.51M USD $561.45K 17.84K USD $202 6.42 USD $209.5 6.66 USD $21.76B 691.51M USD 84.63 $2.44 0.08 USD
ITE Tech. Inc  3014.TW $127.5 4.05 USD
+0.39
$21.17B 672.67M USD $404.47K 12.85K USD $126.5 4.02 USD $128.5 4.08 USD $21.17B 672.67M USD 12.34 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.55 1.19 USD
+0.27
$21.04B 668.44M USD $3.02M 95.87K USD $37.4 1.19 USD $37.9 1.2 USD $21.04B 668.44M USD 30.52 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27 0.86 USD
-0.92
$19.37B 615.34M USD $599.51K 19.05K USD $26.9 0.85 USD $27.2 0.86 USD $19.37B 615.34M USD 13.77 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $217 6.9 USD
-1.81
$18.6B 591.12M USD $557.88K 17.73K USD $216.5 6.88 USD $220.5 7.01 USD $18.6B 591.12M USD 11.85 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $144.5 4.59 USD
+4.69
$15.34B 487.5M USD $1.25M 39.68K USD $138 4.38 USD $147 4.67 USD $15.34B 487.5M USD 850.00 $0.17 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $64.7 2.06 USD
-1.67
$14.08B 447.32M USD $735.59K 23.37K USD $64.7 2.06 USD $66.2 2.1 USD $14.08B 447.32M USD 22.31 $2.9 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.1 1.59 USD
0
$13.69B 434.87M USD $661.87K 21.03K USD $49.75 1.58 USD $50.3 1.6 USD $13.69B 434.87M USD 28.95 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $265.5 8.44 USD
+2.51
$13.45B 427.31M USD $495.56K 15.75K USD $257.5 8.18 USD $268.5 8.53 USD $13.45B 427.31M USD 0 -$1.22 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $46.2 1.47 USD
+0.22
$11.38B 361.49M USD $309.33K 9.83K USD $46.1 1.46 USD $46.55 1.48 USD $11.38B 361.49M USD 9.80 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $117.5 3.73 USD
-0.42
$10.8B 343.11M USD $598.32K 19.01K USD $116.5 3.7 USD $120 3.81 USD $10.8B 343.11M USD 69.11 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $18 0.57 USD
-0.28
$10.59B 336.56M USD $437.77K 13.91K USD $17.9 0.57 USD $18.15 0.58 USD $10.59B 336.56M USD 0 -$0.01 -0.0003 USD
Advanced Power Electronics Co., Ltd.  8261.TW $76.7 2.44 USD
-0.39
$9.11B 289.52M USD $172.44K 5.48K USD $76 2.41 USD $77.3 2.46 USD $9.11B 289.52M USD 14.04 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $40.25 1.28 USD
-1.35
$9.1B 289.26M USD $362.04K 11.5K USD $40 1.27 USD $40.75 1.29 USD $9.1B 289.26M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.6 0.62 USD
-0.76
$8.58B 272.7M USD $637.89K 20.27K USD $19.5 0.62 USD $19.95 0.63 USD $8.58B 272.7M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.2 1.63 USD
-0.19
$6.56B 208.45M USD $275.17K 8.74K USD $50.8 1.61 USD $51.7 1.64 USD $6.56B 208.45M USD 26.25 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $61.4 1.95 USD
+1.82
$4.89B 155.23M USD $1.2M 38.26K USD $60.4 1.92 USD $62.2 1.98 USD $4.89B 155.23M USD 28.03 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.35 0.49 USD
-0.65
$4.61B 146.63M USD $239.13K 7.6K USD $15.3 0.49 USD $15.55 0.49 USD $4.61B 146.63M USD 61.39 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $21.15 0.67 USD
+0.95
$3.33B 105.77M USD $196.09K 6.23K USD $20.95 0.67 USD $21.4 0.68 USD $3.33B 105.77M USD 26.11 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.5 0.49 USD
-0.96
$3.19B 101.34M USD $68.17K 2.17K USD $15.5 0.49 USD $15.7 0.5 USD $3.19B 101.34M USD 775.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $23.65 0.75 USD
-1.66
$2.85B 90.54M USD $203.87K 6.48K USD $23.6 0.75 USD $24.05 0.76 USD $2.85B 90.54M USD 10.99 $2.15 0.07 USD
Davicom Semiconductor, Inc.  3094.TW $24.15 0.77 USD
-1.43
$2.01B 63.78M USD $210.83K 6.7K USD $24 0.76 USD $24.45 0.78 USD $2.01B 63.78M USD 115.00 $0.21 0.006 USD
Advanced Optoelectronic Technology Inc.  3437.TW $13.85 0.44 USD
-1.42
$2B 63.61M USD $72.97K 2.32K USD $13.85 0.44 USD $14.15 0.45 USD $2B 63.61M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $36.1 1.15 USD
-1.37
$1.63B 51.93M USD $30.37K 965.14 USD $36 1.14 USD $36.95 1.17 USD $1.63B 51.93M USD 41.97 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $31.8 1.01 USD
-0.93
$5.34B 169.63M USD $137.98K 4.38K USD $31.7 1.01 USD $32.1 1.02 USD $5.34B 169.63M USD 31.48 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.15 1.4 USD
+0.11
$4.51B 143.15M USD $28.13K 893.74 USD $44.1 1.4 USD $44.7 1.42 USD $4.51B 143.15M USD 18.47 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $55.9 1.78 USD
-1.93
$4.33B 137.62M USD $37.73K 1.2K USD $55.6 1.77 USD $57.3 1.82 USD $4.33B 137.62M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $37.95 1.21 USD
-0.13
$4.13B 131.22M USD $71.32K 2.27K USD $37.8 1.2 USD $38.05 1.21 USD $4.13B 131.22M USD 17.98 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $42.85 1.36 USD
-4.35
$2.59B 82.27M USD $154.75K 4.92K USD $42.55 1.35 USD $43.35 1.38 USD $2.59B 82.27M USD 22.31 $1.92 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.15 0.77 USD
-2.42
$2B 63.69M USD $25.22K 801.34 USD $24.15 0.77 USD $24.5 0.78 USD $2B 63.69M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.65 0.94 USD
+2.42
$1.1B 34.86M USD $6.68K 212.29 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.86M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.35 0.3 USD
-1.37
$752.67M 23.92M USD $13K 413.08 USD $9.32 0.3 USD $9.35 0.3 USD $752.67M 23.92M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $5.14K 163.42 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.