Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (63)
Taiwan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (63)
- {{item.name}}
- Tất cả các khối
- Công nghệ (63)
Bán dẫn (63)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $3.59M 113.99K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.87 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.33
|
$638.87B 20.3B USD | $10.19M 323.93K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.8 1.52 USD |
+0.63
|
$600.2B 19.07B USD | $29.06M 923.52K USD | $47.3 1.5 USD | $47.8 1.52 USD | $600.2B 19.07B USD | 12.81 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
-1.51
|
$317.64B 10.09B USD | $2.17M 68.84K USD | $521 16.55 USD | $535 17 USD | $317.64B 10.09B USD | 15.36 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $2.1M 66.73K USD | $513 16.3 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,730 86.75 USD |
+0.37
|
$220.74B 7.01B USD | $1.26M 39.98K USD | $2,700 85.79 USD | $2,750 87.38 USD | $220.74B 7.01B USD | 33.55 | $81.35 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $705.76K 22.43K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.66 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
-1.52
|
$149.9B 4.76B USD | $1.34M 42.5K USD | $388 12.33 USD | $395 12.55 USD | $149.9B 4.76B USD | 59.50 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $479.08K 15.22K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $45.65 1.45 USD |
+0.77
|
$141.45B 4.49B USD | $126.63M 4.02M USD | $44.7 1.42 USD | $46.6 1.48 USD | $141.45B 4.49B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
-0.41
|
$119.58B 3.8B USD | $10.34M 328.4K USD | $97.5 3.1 USD | $99.4 3.16 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $3.91M 124.09K USD | $101 3.21 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.95 0.57 USD |
-0.83
|
$80.77B 2.57B USD | $48.84M 1.55M USD | $17.8 0.57 USD | $18.2 0.58 USD | $80.77B 2.57B USD | 1795.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
-2.24
|
$64.37B 2.05B USD | $13.75M 436.96K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.37B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
0
|
$41.19B 1.31B USD | $392.27K 12.46K USD | $252 8.01 USD | $255.5 8.12 USD | $41.19B 1.31B USD | 26.88 | $9.43 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $72 2.29 USD |
-0.14
|
$40B 1.27B USD | $1.37M 43.45K USD | $71.6 2.28 USD | $72.7 2.31 USD | $40B 1.27B USD | 37.30 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
-0.7
|
$39.67B 1.26B USD | $6.52M 207.03K USD | $21.1 0.67 USD | $21.6 0.69 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135.5 4.31 USD |
+1.5
|
$38.8B 1.23B USD | $2.15M 68.22K USD | $133 4.23 USD | $136.5 4.34 USD | $38.8B 1.23B USD | 15.10 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.4 2.65 USD |
+0.6
|
$38.08B 1.21B USD | $1.52M 48.22K USD | $82.9 2.63 USD | $83.8 2.66 USD | $38.08B 1.21B USD | 124.47 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $963 30.6 USD |
-1.33
|
$34.52B 1.1B USD | $1.8M 57.12K USD | $960 30.5 USD | $997 31.68 USD | $34.52B 1.1B USD | 21.45 | $44.88 1.43 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+1.42
|
$31.43B 998.79M USD | $976.11K 31.02K USD | $105.5 3.35 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-0.41
|
$30.85B 980.35M USD | $614.17K 19.52K USD | $73.1 2.32 USD | $74 2.35 USD | $30.85B 980.35M USD | 1050.00 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.6 1.64 USD |
-2.09
|
$26.95B 856.35M USD | $1.94M 61.63K USD | $51.6 1.64 USD | $52.5 1.67 USD | $26.95B 856.35M USD | 18.83 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
-5.43
|
$26.33B 836.69M USD | $2.53M 80.35K USD | $217 6.9 USD | $228.5 7.26 USD | $26.33B 836.69M USD | 13.50 | $16.1 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.8 1.61 USD |
-0.39
|
$26.16B 831.29M USD | $1.68M 53.32K USD | $50.7 1.61 USD | $51.4 1.63 USD | $26.16B 831.29M USD | 55.82 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.23
|
$25.94B 824.19M USD | $650.17K 20.66K USD | $214 6.8 USD | $218 6.93 USD | $25.94B 824.19M USD | 14.32 | $15.15 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340.5 10.82 USD |
+0.59
|
$25.83B 820.71M USD | $167.67K 5.33K USD | $338.5 10.76 USD | $343 10.9 USD | $25.83B 820.71M USD | 13.09 | $26.01 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $137.5 4.37 USD |
-1.79
|
$23.74B 754.23M USD | $7.7M 244.78K USD | $136.5 4.34 USD | $142 4.51 USD | $23.74B 754.23M USD | 36.76 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291.5 9.26 USD |
+2.46
|
$23.42B 744.04M USD | $1.81M 57.36K USD | $277 8.8 USD | $298 9.47 USD | $23.42B 744.04M USD | 24.57 | $11.86 0.38 USD | |
| ITE Tech. Inc 3014.TW | $139.5 4.43 USD |
-0.36
|
$23.16B 735.98M USD | $893.35K 28.39K USD | $139.5 4.43 USD | $141.5 4.5 USD | $23.16B 735.98M USD | 13.51 | $10.32 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.4 1.19 USD |
+1.08
|
$20.95B 665.77M USD | $6.81M 216.53K USD | $36.3 1.15 USD | $37.45 1.19 USD | $20.95B 665.77M USD | 30.40 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
+0.25
|
$20.92B 664.72M USD | $112.17K 3.56K USD | $196.5 6.24 USD | $199 6.32 USD | $20.92B 664.72M USD | 81.35 | $2.44 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
0
|
$20.44B 649.53M USD | $1.6M 50.76K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $226.5 7.2 USD |
-0.22
|
$19.42B 617M USD | $264.33K 8.4K USD | $226 7.18 USD | $228.5 7.26 USD | $19.42B 617M USD | 12.37 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $141 4.48 USD |
0
|
$14.97B 475.69M USD | $828.03K 26.31K USD | $138.5 4.4 USD | $143 4.54 USD | $14.97B 475.69M USD | 881.25 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.4 1.73 USD |
-1.27
|
$14.86B 472.2M USD | $776.97K 24.69K USD | $54.3 1.73 USD | $55.7 1.77 USD | $14.86B 472.2M USD | 31.44 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $289.5 9.2 USD |
-1.19
|
$14.66B 465.94M USD | $295.72K 9.4K USD | $288 9.15 USD | $297.5 9.45 USD | $14.66B 465.94M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.9 2.13 USD |
-0.45
|
$14.56B 462.69M USD | $568.82K 18.07K USD | $66.8 2.12 USD | $68.3 2.17 USD | $14.56B 462.69M USD | 23.06 | $2.9 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.05 0.7 USD |
+1.15
|
$12.97B 412.28M USD | $1.47M 46.73K USD | $21.8 0.69 USD | $22.15 0.7 USD | $12.97B 412.28M USD | 0 | -$0.01 -0.0003 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+0.2
|
$12.48B 396.7M USD | $1.64M 52.03K USD | $50.7 1.61 USD | $51.6 1.64 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $134 4.26 USD |
0
|
$12.31B 391.29M USD | $1.1M 34.95K USD | $132.5 4.21 USD | $135.5 4.31 USD | $12.31B 391.29M USD | 78.82 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.2 1.4 USD |
-1.56
|
$10B 317.65M USD | $459.2K 14.59K USD | $44.05 1.4 USD | $44.9 1.43 USD | $10B 317.65M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.15 0.7 USD |
-0.23
|
$9.7B 308.18M USD | $626.07K 19.89K USD | $22.05 0.7 USD | $22.5 0.71 USD | $9.7B 308.18M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.4 2.55 USD |
+1.13
|
$9.55B 303.58M USD | $354.07K 11.25K USD | $79.5 2.53 USD | $80.7 2.56 USD | $9.55B 303.58M USD | 14.72 | $5.46 0.17 USD | |
| Apacer Technology Inc. 8271.TW | $50.7 1.61 USD |
-0.2
|
$6.53B 207.38M USD | $145.28K 4.62K USD | $50.4 1.6 USD | $51.8 1.65 USD | $6.53B 207.38M USD | 26.00 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.1 1.15 USD |
+0.14
|
$6.06B 192.57M USD | $108.97K 3.46K USD | $35.95 1.14 USD | $36.25 1.15 USD | $6.06B 192.57M USD | 35.74 | $1.01 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $65.8 2.09 USD |
-1.5
|
$5.1B 161.99M USD | $429.4K 13.64K USD | $64.5 2.05 USD | $68.4 2.17 USD | $5.1B 161.99M USD | 0 | -$0.99 -0.03 USD | |
| Tyntek Corporation 2426.TW | $16.85 0.54 USD |
0
|
$5.07B 160.96M USD | $356.8K 11.34K USD | $16.7 0.53 USD | $16.9 0.54 USD | $5.07B 160.96M USD | 67.40 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.6 1.93 USD |
+9.98
|
$4.84B 153.71M USD | $3.04M 96.7K USD | $55.4 1.76 USD | $60.6 1.93 USD | $4.84B 153.71M USD | 27.67 | $2.19 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.95 1.4 USD |
+0.57
|
$4.78B 151.96M USD | $110.71K 3.52K USD | $43.7 1.39 USD | $44.2 1.4 USD | $4.78B 151.96M USD | 20.82 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.5 1.48 USD |
+0.11
|
$4.74B 150.77M USD | $48.39K 1.54K USD | $46.1 1.46 USD | $46.85 1.49 USD | $4.74B 150.77M USD | 19.45 | $2.39 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-0.41
|
$3.84B 122.03M USD | $169.63K 5.39K USD | $24.3 0.77 USD | $24.5 0.78 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
-1.17
|
$3.47B 110.17M USD | $220.85K 7.02K USD | $16.7 0.53 USD | $17.15 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.65 0.88 USD |
-1.43
|
$3.35B 106.45M USD | $510.49K 16.22K USD | $27.6 0.88 USD | $28.15 0.89 USD | $3.35B 106.45M USD | 12.86 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.6 1.61 USD |
-0.78
|
$3.06B 97.15M USD | $107.22K 3.41K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.06B 97.15M USD | 25.81 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $17 0.54 USD |
+0.59
|
$2.46B 78.08M USD | $169.95K 5.4K USD | $16.85 0.54 USD | $17.15 0.54 USD | $2.46B 78.08M USD | 0 | -$1.02 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $40.1 1.27 USD |
+3.48
|
$1.82B 57.68M USD | $1.01M 32.09K USD | $38.65 1.23 USD | $41.35 1.31 USD | $1.82B 57.68M USD | 46.62 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.35 0.87 USD |
-1.08
|
$2.27B 72.13M USD | $39.13K 1.24K USD | $27.3 0.87 USD | $27.6 0.88 USD | $2.27B 72.13M USD | 0 | -$0.85 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.3 0.8 USD |
+0.6
|
$2.1B 66.82M USD | $93.43K 2.97K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2.1B 66.82M USD | 120.47 | $0.21 0.006 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.25 0.9 USD |
+0.18
|
$1.05B 33.21M USD | $15.34K 487.43 USD | $28.25 0.9 USD | $28.25 0.9 USD | $1.05B 33.21M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.6 0.37 USD |
0
|
$933.79M 29.67M USD | $19.02K 604.49 USD | $11.6 0.37 USD | $11.8 0.37 USD | $933.79M 29.67M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $7.36K 233.71 USD | $44.05 1.4 USD | $44.2 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}