$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$149.32B 4.74B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $149.32B 4.74B USD 36.31 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $9M 286.02K USD $110.5 3.51 USD $113.5 3.61 USD $105.96B 3.37B USD 12.51 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.45 0.59 USD
-0.27
$83.03B 2.64B USD $41.88M 1.33M USD $18 0.57 USD $18.6 0.59 USD $83.03B 2.64B USD 1845.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $16.15 0.51 USD
+3.53
$67.94B 2.16B USD $22.66M 720.17K USD $15.65 0.5 USD $16.2 0.51 USD $67.94B 2.16B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $324 10.3 USD
+6.4
$52.65B 1.67B USD $10.09M 320.76K USD $312.5 9.93 USD $331.5 10.53 USD $52.65B 1.67B USD 34.32 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.3 2.87 USD
-0.11
$41.23B 1.31B USD $4.25M 134.98K USD $89.8 2.85 USD $91.5 2.91 USD $41.23B 1.31B USD 134.77 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,120 35.59 USD
-0.44
$40.15B 1.28B USD $709.69K 22.55K USD $1,110 35.27 USD $1,145 36.38 USD $40.15B 1.28B USD 24.94 $44.89 1.43 USD
Macronix International Co., Ltd.  2337.TW $20.75 0.66 USD
-0.72
$38.47B 1.22B USD $7.17M 227.85K USD $20.55 0.65 USD $21.1 0.67 USD $38.47B 1.22B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $123 3.91 USD
+1.23
$35.22B 1.12B USD $608.4K 19.33K USD $121.5 3.86 USD $123.5 3.92 USD $35.22B 1.12B USD 13.71 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $61.5 1.95 USD
+3.54
$34.17B 1.09B USD $2.33M 74.16K USD $59.9 1.9 USD $61.5 1.95 USD $34.17B 1.09B USD 31.86 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $104 3.3 USD
+0.97
$30.41B 966.27M USD $1.22M 38.9K USD $103 3.27 USD $104.5 3.32 USD $30.41B 966.27M USD 9.98 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.3 2.27 USD
+2
$29.93B 951.01M USD $750.81K 23.86K USD $70.4 2.24 USD $72.2 2.29 USD $29.93B 951.01M USD 1018.57 $0.07 0.002 USD
Scientech Corporation  3583.TW $342 10.87 USD
-1.16
$27.47B 872.94M USD $1M 31.88K USD $342 10.87 USD $352 11.18 USD $27.47B 872.94M USD 28.81 $11.87 0.38 USD
Silicon Integrated Systems Corp.  2363.TW $52.8 1.68 USD
-1.12
$27.19B 864.01M USD $16.67M 529.68K USD $52.1 1.66 USD $53.8 1.71 USD $27.19B 864.01M USD 58.02 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $354 11.25 USD
+0.43
$26.85B 853.25M USD $158.2K 5.03K USD $351 11.15 USD $356 11.31 USD $26.85B 853.25M USD 13.61 $26.01 0.83 USD
Sitronix Technology Corporation  8016.TW $206 6.55 USD
-0.48
$24.62B 782.42M USD $305.83K 9.72K USD $206 6.55 USD $208.5 6.63 USD $24.62B 782.42M USD 13.61 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $133.5 4.24 USD
+1.52
$23.05B 732.29M USD $2.55M 81.09K USD $131.5 4.18 USD $134.5 4.27 USD $23.05B 732.29M USD 35.79 $3.73 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $188.5 5.99 USD
+0.8
$22.82B 725.13M USD $569.37K 18.09K USD $186.5 5.93 USD $189 6.01 USD $22.82B 725.13M USD 11.72 $16.08 0.51 USD
Supreme Electronics Co., Ltd.  8112.TW $42.2 1.34 USD
0
$22.04B 700.35M USD $2.28M 72.32K USD $42.05 1.34 USD $42.6 1.35 USD $22.04B 700.35M USD 15.40 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $204 6.48 USD
-1.21
$21.5B 683.14M USD $352.19K 11.19K USD $204 6.48 USD $208 6.61 USD $21.5B 683.14M USD 82.92 $2.46 0.08 USD
ITE Tech. Inc  3014.TW $129 4.1 USD
+1.57
$21.42B 680.58M USD $719.74K 22.87K USD $127 4.04 USD $129.5 4.11 USD $21.42B 680.58M USD 12.48 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.55 1.19 USD
0
$21.04B 668.44M USD $2.48M 78.93K USD $37.2 1.18 USD $38.05 1.21 USD $21.04B 668.44M USD 30.52 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.55 0.84 USD
-1.67
$19.04B 605.09M USD $1.79M 56.75K USD $26.35 0.84 USD $26.9 0.85 USD $19.04B 605.09M USD 13.54 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $216.5 6.88 USD
-1.14
$18.56B 589.76M USD $345.89K 10.99K USD $216.5 6.88 USD $219 6.96 USD $18.56B 589.76M USD 11.83 $18.29 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $143 4.54 USD
-0.35
$15.18B 482.44M USD $890.65K 28.3K USD $142 4.51 USD $146.5 4.66 USD $15.18B 482.44M USD 893.75 $0.16 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $64.7 2.06 USD
-0.15
$14.08B 447.32M USD $667.57K 21.21K USD $64.4 2.05 USD $65.5 2.08 USD $14.08B 447.32M USD 22.31 $2.9 0.09 USD
Andes Technology Corporation  6533.TW $273.5 8.69 USD
+3.21
$13.85B 440.18M USD $1.01M 32.21K USD $266.5 8.47 USD $277 8.8 USD $13.85B 440.18M USD 0 -$1.22 -0.03 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.1 1.59 USD
+0.4
$13.69B 434.87M USD $1.33M 42.39K USD $49.55 1.57 USD $50.5 1.6 USD $13.69B 434.87M USD 28.95 $1.73 0.05 USD
FIT Holding Co., Ltd.  3712.TW $50.7 1.61 USD
+9.98
$12.48B 396.7M USD $4.51M 143.39K USD $49.95 1.59 USD $50.7 1.61 USD $12.48B 396.7M USD 10.76 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $120.5 3.83 USD
+2.99
$11.07B 351.87M USD $1.05M 33.48K USD $117.5 3.73 USD $122 3.88 USD $11.07B 351.87M USD 70.88 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $18.2 0.58 USD
+1.68
$10.71B 340.3M USD $670.68K 21.31K USD $17.85 0.57 USD $18.4 0.58 USD $10.71B 340.3M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $41 1.3 USD
+1.74
$9.27B 294.65M USD $372.06K 11.82K USD $40.15 1.28 USD $41.15 1.31 USD $9.27B 294.65M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $78 2.48 USD
+1.83
$9.27B 294.42M USD $391.89K 12.45K USD $76.3 2.42 USD $78.1 2.48 USD $9.27B 294.42M USD 14.28 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.85 0.63 USD
+1.79
$8.69B 276.18M USD $896.05K 28.47K USD $19.6 0.62 USD $20 0.64 USD $8.69B 276.18M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.7 1.64 USD
+0.78
$6.62B 210.49M USD $461.21K 14.66K USD $50.2 1.6 USD $51.7 1.64 USD $6.62B 210.49M USD 26.51 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $60.4 1.92 USD
-1.47
$4.81B 152.7M USD $647.36K 20.57K USD $60.4 1.92 USD $61.5 1.95 USD $4.81B 152.7M USD 27.57 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.55 0.49 USD
+0.97
$4.67B 148.54M USD $230.98K 7.34K USD $15.45 0.49 USD $15.75 0.5 USD $4.67B 148.54M USD 62.20 $0.25 0.007 USD
Harvatek Corporation  6168.TW $16.85 0.54 USD
+9.77
$3.47B 110.17M USD $1.52M 48.16K USD $15.65 0.5 USD $16.85 0.54 USD $3.47B 110.17M USD 842.50 $0.02 0.0006 USD
Mosel Vitelic Inc.  2342.TW $21.1 0.67 USD
0
$3.32B 105.52M USD $94.71K 3.01K USD $21.1 0.67 USD $21.4 0.68 USD $3.32B 105.52M USD 26.04 $0.81 0.03 USD
Laster Tech Co., Ltd.  3346.TW $23.45 0.75 USD
0
$2.83B 89.77M USD $237.68K 7.55K USD $23.3 0.74 USD $23.8 0.76 USD $2.83B 89.77M USD 10.90 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.2 0.45 USD
+2.16
$2.05B 65.22M USD $106.79K 3.39K USD $13.95 0.44 USD $14.3 0.45 USD $2.05B 65.22M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $24.6 0.78 USD
+1.86
$2.04B 64.97M USD $163.91K 5.21K USD $24.15 0.77 USD $24.65 0.78 USD $2.04B 64.97M USD 117.14 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $37.3 1.19 USD
+2.47
$1.69B 53.65M USD $145.37K 4.62K USD $36.4 1.16 USD $37.6 1.19 USD $1.69B 53.65M USD 43.37 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $32.25 1.02 USD
+1.57
$5.41B 172.03M USD $126.83K 4.03K USD $31.8 1.01 USD $32.35 1.03 USD $5.41B 172.03M USD 31.93 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.3 1.41 USD
-0.23
$4.52B 143.64M USD $79.25K 2.52K USD $43.3 1.38 USD $44.5 1.41 USD $4.52B 143.64M USD 18.53 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $57.3 1.82 USD
+2.5
$4.44B 141.06M USD $69.67K 2.21K USD $55.4 1.76 USD $57.6 1.83 USD $4.44B 141.06M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $38.55 1.22 USD
+1.72
$4.19B 133.29M USD $83.14K 2.64K USD $37.95 1.21 USD $38.65 1.23 USD $4.19B 133.29M USD 18.27 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $43.55 1.38 USD
+2.11
$2.68B 85.29M USD $83.48K 2.65K USD $43 1.37 USD $44.1 1.4 USD $2.68B 85.29M USD 22.68 $1.92 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.35 0.77 USD
+0.41
$2.02B 64.22M USD $22.12K 702.81 USD $24.15 0.77 USD $24.4 0.78 USD $2.02B 64.22M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.1 0.92 USD
-0.85
$1.08B 34.21M USD $6.41K 203.71 USD $28.65 0.91 USD $29.55 0.94 USD $1.08B 34.21M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.1 0.29 USD
-3.4
$732.54M 23.28M USD $43.21K 1.37K USD $9.1 0.29 USD $9.3 0.3 USD $732.54M 23.28M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.99K 190.37 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí