Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (63)
- {{country.name}}
- Todos los países
- Taiwán (63)
Taiwan (63)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (63)
- {{item.name}}
- Todos los sectores
- Tecnología (63)
Semiconductores (63)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $815 25.93 USD |
-3.9
|
$21.16T 672.4B USD | $108.5M 2.43M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.72 USD |
-3.86
|
$1.99T 63.31B USD | $15.84M 400.3K USD | $1,230 39.08 USD | $1,300 41.31 USD | $1.99T 63.31B USD | 18.70 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $124 3.94 USD |
-7.81
|
$538.6B 17.11B USD | $24.23M 769.99K USD | $122.5 3.89 USD | $130.5 4.15 USD | $538.6B 17.11B USD | 17.22 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.15 1.31 USD |
+0.98
|
$516.78B 16.42B USD | $57.79M 1.84M USD | $39.5 1.26 USD | $42 1.33 USD | $516.78B 16.42B USD | 11.00 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458 14.55 USD |
-4.18
|
$278.7B 8.86B USD | $4.45M 141.54K USD | $457.5 14.54 USD | $484.5 15.4 USD | $278.7B 8.86B USD | 13.70 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $441 14.01 USD |
-7.55
|
$226.17B 7.19B USD | $2.44M 77.43K USD | $439 13.95 USD | $465 14.78 USD | $226.17B 7.19B USD | 15.03 | $29.34 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $440.87K 14.01K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
-3.4
|
$137.52B 4.37B USD | $2.86M 90.93K USD | $354 11.25 USD | $379 12.04 USD | $137.52B 4.37B USD | 61.50 | $5.78 0.18 USD | |
| Global Unichip Corp. 3443.TW | $904 28.72 USD |
-9.51
|
$121.15B 3.85B USD | $2.07M 65.92K USD | $900 28.6 USD | $934 29.68 USD | $121.15B 3.85B USD | 35.35 | $25.57 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $122.5K 3.89K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.35 1.06 USD |
-9.86
|
$103.34B 3.28B USD | $58.46M 1.86M USD | $33.3 1.06 USD | $37 1.18 USD | $103.34B 3.28B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $84.23M 2.68M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.05 0.41 USD |
-8.77
|
$54.71B 1.74B USD | $28.27M 898.3K USD | $13 0.41 USD | $13.7 0.44 USD | $54.71B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.22M 38.86K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $417.36K 13.26K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $17.75 0.56 USD |
-9.44
|
$32.91B 1.05B USD | $24.63M 782.66K USD | $17.7 0.56 USD | $19.1 0.61 USD | $32.91B 1.05B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.52M 79.99K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.65M 52.51K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $214.27K 6.81K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.76M 87.66K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.28M 72.49K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.5 1.45 USD |
-9.89
|
$23.74B 754.35M USD | $3.32M 105.6K USD | $45.45 1.44 USD | $47.1 1.5 USD | $23.74B 754.35M USD | 13.50 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186 5.91 USD |
-3.63
|
$22.54B 716.27M USD | $755.52K 24.01K USD | $185.5 5.89 USD | $193 6.13 USD | $22.54B 716.27M USD | 11.62 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $290 9.21 USD |
-8.23
|
$22B 698.99M USD | $410.87K 13.06K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22B 698.99M USD | 10.64 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $163.5 5.2 USD |
-6.3
|
$19.54B 620.99M USD | $1.2M 38.15K USD | $163 5.18 USD | $169 5.37 USD | $19.54B 620.99M USD | 10.68 | $15.3 0.49 USD | |
| ITE Tech. Inc 3014.TW | $116.5 3.7 USD |
-8.63
|
$19.34B 614.63M USD | $1.51M 48K USD | $116.5 3.7 USD | $123 3.91 USD | $19.34B 614.63M USD | 11.67 | $9.98 0.32 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $169.65K 5.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.51M 48K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.04M 128.22K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $194 6.16 USD |
-9.56
|
$16.63B 528.47M USD | $697.3K 22.16K USD | $194 6.16 USD | $201 6.39 USD | $16.63B 528.47M USD | 10.84 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.27M 167.46K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $153 4.86 USD |
-9.73
|
$16.02B 509M USD | $641.38K 20.38K USD | $153 4.86 USD | $161 5.12 USD | $16.02B 509M USD | 64.55 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $271.9K 8.64K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $614.54K 19.53K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.24M 71.13K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $1.69M 53.78K USD | $56.5 1.8 USD | $56.9 1.81 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.76M 55.92K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $297.7K 9.46K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $2.81M 89.41K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-9.68
|
$8.58B 272.7M USD | $3.45M 109.6K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.58B 272.7M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $689.61K 21.91K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $718.66K 22.84K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.95 1.02 USD |
-10
|
$5.36B 170.43M USD | $641.93K 20.4K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.36B 170.43M USD | 30.14 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $39.1 1.24 USD |
-9.49
|
$5.03B 159.93M USD | $398.07K 12.65K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.03B 159.93M USD | 18.01 | $2.17 0.07 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.91
|
$4.36B 138.51M USD | $2.45M 77.97K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.6 1.32 USD |
-9.96
|
$4.24B 134.88M USD | $385.3K 12.24K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.24B 134.88M USD | 16.57 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $538.3K 17.1K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $721.09K 22.91K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.25M 39.85K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $472.1K 15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $221.32K 7.03K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $622.52K 19.78K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $1M 31.91K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $342K 10.87K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $172.33K 5.48K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $97.19K 3.09K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.85 0.79 USD |
-9.64
|
$919.45M 29.22M USD | $55.73K 1.77K USD | $24.75 0.79 USD | $24.85 0.79 USD | $919.45M 29.22M USD | 177.50 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-9.79
|
$853.29M 27.11M USD | $155.68K 4.95K USD | $10.6 0.34 USD | $11.2 0.36 USD | $853.29M 27.11M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.05 1.34 USD |
+0.12
|
$0 0 USD | $23.51K 746.91 USD | $41.15 1.31 USD | $42.05 1.34 USD | $0 0 USD | 5.63 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}