Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Tayvan (62)
Taiwan (62)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Yarı İletkenler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$5.39M 171.3K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$1.08M 34.39K USD | NT$3,965.00 125.99 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$642.00 20.4 USD |
-1.38
|
NT$2.82T 89.51B USD | NT$3.70M 117.58K USD | NT$635.00 20.18 USD | NT$649.00 20.62 USD | NT$2.82T 89.51B USD | 62.81 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$1.94T 61.59B USD | NT$5.22M 165.79K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$1.94T 61.59B USD | 39.21 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$413.50 13.14 USD |
+2.61
|
NT$1.28T 40.71B USD | NT$13.54M 430.24K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$1.28T 40.71B USD | 38.28 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$787.50B 25.02B USD | NT$23.65M 751.45K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$787.50B 25.02B USD | 196.62 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,570.00 145.21 USD |
+2.01
|
NT$612.43B 19.46B USD | NT$203.51K 6.47K USD | NT$4,440.00 141.08 USD | NT$4,570.00 145.21 USD | NT$612.43B 19.46B USD | 137.85 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$831.00 26.41 USD |
+7.09
|
NT$426.19B 13.54B USD | NT$2.12M 67.31K USD | NT$814.00 25.87 USD | NT$845.00 26.85 USD | NT$426.19B 13.54B USD | 29.58 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
-2.69
|
NT$377.22B 11.99B USD | NT$4.58M 145.53K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.88 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$703.09K 22.34K USD | NT$532.00 16.9 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.40 2.21 USD |
-1
|
NT$296.16B 9.41B USD | NT$25.34M 805.28K USD | NT$68.90 2.19 USD | NT$71.40 2.27 USD | NT$296.16B 9.41B USD | 41.30 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,950.00 252.61 USD |
-0.93
|
NT$286.50B 9.1B USD | NT$19.14K 608.18 USD | NT$7,790.00 247.53 USD | NT$8,035.00 255.31 USD | NT$286.50B 9.1B USD | 170.82 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$269.11B 8.55B USD | NT$11.50M 365.31K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$269.11B 8.55B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.50 9.99 USD |
-2.78
|
NT$232.35B 7.38B USD | NT$3.38M 107.39K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$232.35B 7.38B USD | 37.52 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$561.00 17.83 USD |
+0.18
|
NT$217.87B 6.92B USD | NT$965.52K 30.68K USD | NT$539.00 17.13 USD | NT$562.00 17.86 USD | NT$217.87B 6.92B USD | 89.47 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$651.79K 20.71K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.04
|
NT$117.06B 3.72B USD | NT$1.10M 34.91K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$70.56K 2.24K USD | NT$1,500.00 47.66 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.69
|
NT$73.02B 2.32B USD | NT$9.92M 315.25K USD | NT$103.50 3.29 USD | NT$110.00 3.5 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$160.00 5.08 USD |
-2.43
|
NT$67.16B 2.13B USD | NT$1.76M 55.78K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$67.16B 2.13B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$62.28B 1.98B USD | NT$2.31M 73.3K USD | NT$216.50 6.88 USD | NT$225.00 7.15 USD | NT$62.28B 1.98B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+1.79
|
NT$57.36B 1.82B USD | NT$533.39K 16.95K USD | NT$196.00 6.23 USD | NT$201.00 6.39 USD | NT$57.36B 1.82B USD | 21.29 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$514.00 16.33 USD |
+3.53
|
NT$54.57B 1.73B USD | NT$741.27K 23.55K USD | NT$497.00 15.79 USD | NT$514.00 16.33 USD | NT$54.57B 1.73B USD | 2056.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.50 5.89 USD |
-1.33
|
NT$53.11B 1.69B USD | NT$2.24M 71.23K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$53.11B 1.69B USD | 22.08 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.70 2.85 USD |
-0.55
|
NT$46.85B 1.49B USD | NT$2.46M 78.25K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$46.85B 1.49B USD | 18.88 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$343.50 10.91 USD |
-2.41
|
NT$40.42B 1.28B USD | NT$1.01M 32.04K USD | NT$334.00 10.61 USD | NT$347.00 11.03 USD | NT$40.42B 1.28B USD | 23.62 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$330.00 10.49 USD |
-3.53
|
NT$39.23B 1.25B USD | NT$3.23M 102.68K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$39.23B 1.25B USD | 56.79 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$38.53B 1.22B USD | NT$392.68K 12.48K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$38.53B 1.22B USD | 577.50 | NT$0.12 0.003 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.90 2.13 USD |
+1.83
|
NT$34.45B 1.09B USD | NT$1.69M 53.75K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$34.45B 1.09B USD | 43.72 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$34.18B 1.09B USD | NT$2.28M 72.51K USD | NT$76.50 2.43 USD | NT$79.30 2.52 USD | NT$34.18B 1.09B USD | 56.83 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$34.07B 1.08B USD | NT$592.90K 18.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$29.69B 943.53M USD | NT$888.91K 28.25K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$29.69B 943.53M USD | 43.98 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$208.00 6.61 USD |
-5.88
|
NT$26.84B 852.91M USD | NT$3.37M 107.06K USD | NT$201.00 6.39 USD | NT$221.00 7.02 USD | NT$26.84B 852.91M USD | 35.80 | NT$5.81 0.18 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$26.13B 830.43M USD | NT$133.52K 4.24K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$26.13B 830.43M USD | 17.17 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$594.81K 18.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$23.51B 747.09M USD | NT$223.95K 7.12K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.51B 747.09M USD | 9.16 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$75.30 2.39 USD |
+3.57
|
NT$22.64B 719.29M USD | NT$5.99M 190.2K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.64B 719.29M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$20.66B 656.39M USD | NT$221.97K 7.05K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$20.66B 656.39M USD | 17.95 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$20.48B 650.79M USD | NT$35.28K 1.12K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$20.48B 650.79M USD | 15.07 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$18.54B 588.98M USD | NT$677.61K 21.53K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$16.05B 509.93M USD | NT$845.13K 26.85K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$16.05B 509.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$15.30B 486.05M USD | NT$552.60K 17.56K USD | NT$64.90 2.06 USD | NT$66.70 2.12 USD | NT$15.30B 486.05M USD | 87.50 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
0
|
NT$13.87B 440.66M USD | NT$535.13K 17K USD | NT$69.70 2.21 USD | NT$71.30 2.27 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$12.37B 393.17M USD | NT$188.29K 5.98K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$12.37B 393.17M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$10.36B 329.13M USD | NT$251.12K 7.98K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$10.36B 329.13M USD | 86.90 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$692.75K 22.01K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$8.66B 275.3M USD | NT$1.08M 34.18K USD | NT$53.70 1.71 USD | NT$56.40 1.79 USD | NT$8.66B 275.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$6.09B 193.63M USD | NT$85.50K 2.72K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.55 0.91 USD |
+0.53
|
NT$5.87B 186.66M USD | NT$314.36K 9.99K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$5.87B 186.66M USD | 571.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$178.45K 5.67K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$45.50K 1.45K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$2.61M 82.94K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$4.25B 135.13M USD | NT$128.76K 4.09K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$4.25B 135.13M USD | 137.19 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$3.27B 103.93M USD | NT$223.45K 7.1K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$3.27B 103.93M USD | 163.95 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$175.81K 5.59K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$3.05B 96.91M USD | NT$120.24K 3.82K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$3.05B 96.91M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
0
|
NT$2.02B 64.08M USD | NT$257.90K 8.19K USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$1.85B 58.9M USD | NT$55.96K 1.78K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$1.85B 58.9M USD | 2505.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$1.82B 57.82M USD | NT$20.05K 637.16 USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$1.82B 57.82M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$63.88K 2.03K USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}