Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Tayvan (62)
Taiwan (62)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Yarı İletkenler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+0.58
|
NT$6.88T 218.59B USD | NT$10.23M 325.06K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.88T 218.59B USD | 65.31 | NT$65.99 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$641.00 20.37 USD |
-1.84
|
NT$2.81T 89.37B USD | NT$31.56M 1M USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.81T 89.37B USD | 64.09 | NT$10.00 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$397.01M 12.62M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.30 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$477.00 15.16 USD |
+7.55
|
NT$1.48T 46.97B USD | NT$109.97M 3.49M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.48T 46.97B USD | 44.04 | NT$10.83 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.07
|
NT$987.75B 31.39B USD | NT$226.69M 7.2M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 233.51 | NT$0.94 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,850.00 154.11 USD |
-0.61
|
NT$649.95B 20.65B USD | NT$3.23M 102.65K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$649.95B 20.65B USD | 147.05 | NT$32.98 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$814.00 25.87 USD |
+1.37
|
NT$417.47B 13.27B USD | NT$7.75M 246.4K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$417.47B 13.27B USD | 28.98 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
+0.3
|
NT$409.01B 13B USD | NT$33.60M 1.07M USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$409.01B 13B USD | 51.30 | NT$6.52 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.20 2.64 USD |
-2.92
|
NT$355.04B 11.28B USD | NT$471.63M 14.99M USD | NT$82.80 2.63 USD | NT$89.30 2.84 USD | NT$355.04B 11.28B USD | 49.52 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,230.00 134.41 USD |
-2.31
|
NT$347.25B 11.03B USD | NT$2.07M 65.9K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$347.25B 11.03B USD | 62.50 | NT$67.68 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$341.37B 10.85B USD | NT$6.31M 200.63K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.37B 10.85B USD | 20.91 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,100.00 289.16 USD |
-4.21
|
NT$327.95B 10.42B USD | NT$295.45K 9.39K USD | NT$9,090.00 288.84 USD | NT$9,780.00 310.76 USD | NT$327.95B 10.42B USD | 196.07 | NT$46.41 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-6.1
|
NT$311.55B 9.9B USD | NT$162.27M 5.16M USD | NT$161.00 5.12 USD | NT$179.50 5.7 USD | NT$311.55B 9.9B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$326.00 10.36 USD |
-3.55
|
NT$240.85B 7.65B USD | NT$39.87M 1.27M USD | NT$322.50 10.25 USD | NT$362.00 11.5 USD | NT$240.85B 7.65B USD | 38.90 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$615.00 19.54 USD |
+1.65
|
NT$238.84B 7.59B USD | NT$3.54M 112.58K USD | NT$606.00 19.26 USD | NT$663.00 21.07 USD | NT$238.84B 7.59B USD | 97.77 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,100.00 34.95 USD |
+2.8
|
NT$179.13B 5.69B USD | NT$6.58M 208.92K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$179.13B 5.69B USD | 142.85 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-1.86
|
NT$113.95B 3.62B USD | NT$12.62M 401.07K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$113.95B 3.62B USD | 39.20 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,435.00 45.6 USD |
+0.7
|
NT$106.41B 3.38B USD | NT$670.31K 21.3K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.41B 3.38B USD | 19.84 | NT$72.32 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
-4.57
|
NT$74.51B 2.37B USD | NT$15.81M 502.27K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$74.51B 2.37B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$240.00 7.63 USD |
-2.64
|
NT$68.10B 2.16B USD | NT$15.62M 496.43K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$68.10B 2.16B USD | 279.06 | NT$0.86 0.03 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.00 3.05 USD |
-6.8
|
NT$66.76B 2.12B USD | NT$53.96M 1.71M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$66.76B 2.12B USD | 76.79 | NT$1.25 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$614.00 19.51 USD |
-2.69
|
NT$65.19B 2.07B USD | NT$8.91M 283.23K USD | NT$605.00 19.22 USD | NT$678.00 21.54 USD | NT$65.19B 2.07B USD | 2456.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$205.00 6.51 USD |
+1.74
|
NT$59.24B 1.88B USD | NT$8.00M 254.28K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$59.24B 1.88B USD | 21.97 | NT$9.33 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.58M 431.58K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.40 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.10 3.02 USD |
-0.73
|
NT$49.67B 1.58B USD | NT$12.59M 399.92K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.67B 1.58B USD | 20.14 | NT$4.72 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$75.80 2.41 USD |
-3.56
|
NT$42.14B 1.34B USD | NT$7.58M 241K USD | NT$75.50 2.4 USD | NT$79.60 2.53 USD | NT$42.14B 1.34B USD | 631.66 | NT$0.12 0.003 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$74.23M 2.36M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$330.50 10.5 USD |
+4.92
|
NT$38.89B 1.24B USD | NT$4.53M 144.03K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$38.89B 1.24B USD | 21.64 | NT$15.27 0.49 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$37.49B 1.19B USD | NT$9.94M 315.73K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.10 2.39 USD |
+0.27
|
NT$33.21B 1.06B USD | NT$7.26M 230.77K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.21B 1.06B USD | 55.22 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$31.17B 990.45M USD | NT$6.78M 215.43K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$31.17B 990.45M USD | 46.17 | NT$6.40 0.2 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$255.50 8.12 USD |
+3.65
|
NT$30.37B 965.12M USD | NT$14.58M 463.19K USD | NT$244.50 7.77 USD | NT$262.50 8.34 USD | NT$30.37B 965.12M USD | 42.37 | NT$6.03 0.19 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$27.96B 888.54M USD | NT$7.26M 230.53K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$27.96B 888.54M USD | 18.17 | NT$9.27 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$27.89B 886.25M USD | NT$1.67M 53.04K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$27.89B 886.25M USD | 18.34 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$26.20B 832.59M USD | NT$2.53M 80.42K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$26.20B 832.59M USD | 10.22 | NT$20.00 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.10 2.7 USD |
-8.79
|
NT$25.58B 812.9M USD | NT$21.72M 690.23K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$25.58B 812.9M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$21.13B 671.27M USD | NT$597.94K 19K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.13B 671.27M USD | 15.54 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$20.90B 664M USD | NT$855.27K 27.18K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$20.90B 664M USD | 18.19 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$20.54B 652.55M USD | NT$27.30M 867.38K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.54B 652.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$154.00 4.89 USD |
-7.23
|
NT$19.87B 631.48M USD | NT$5.29M 168.08K USD | NT$151.00 4.8 USD | NT$171.00 5.43 USD | NT$19.87B 631.48M USD | 26.50 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.20 1.25 USD |
-6.67
|
NT$17.16B 545.4M USD | NT$13.54M 430.29K USD | NT$38.95 1.24 USD | NT$42.70 1.36 USD | NT$17.16B 545.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.40 2.24 USD |
-1.4
|
NT$16.19B 514.55M USD | NT$7.45M 236.63K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.19B 514.55M USD | 92.63 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.83M 153.4K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
-2.66
|
NT$12.63B 401.4M USD | NT$1.32M 42.01K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$10.46B 332.33M USD | NT$4.47M 141.88K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$10.46B 332.33M USD | 87.74 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.50 3.23 USD |
-7.73
|
NT$10.36B 329.1M USD | NT$12.65M 402.04K USD | NT$101.00 3.21 USD | NT$115.50 3.67 USD | NT$10.36B 329.1M USD | 66.33 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.20 1.69 USD |
-2.92
|
NT$8.38B 266.29M USD | NT$3.65M 115.9K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$8.38B 266.29M USD | 0 | -NT$0.47 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$32.80 1.04 USD |
-7.61
|
NT$6.75B 214.45M USD | NT$14.59M 463.45K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.75B 214.45M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.90 1.81 USD |
-1.73
|
NT$6.19B 196.74M USD | NT$688.93K 21.89K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.19B 196.74M USD | 55.24 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$72.30 2.3 USD |
-1.23
|
NT$5.60B 177.99M USD | NT$507.17K 16.12K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.60B 177.99M USD | 41.55 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$5.41B 171.92M USD | NT$2.75M 87.32K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.41B 171.92M USD | 21.45 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$4.57B 145.14M USD | NT$673.64K 21.41K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.57B 145.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.00 2.29 USD |
-5.14
|
NT$4.46B 141.83M USD | NT$5.26M 167.21K USD | NT$71.00 2.26 USD | NT$80.00 2.54 USD | NT$4.46B 141.83M USD | 144.00 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.30 1.38 USD |
-4.31
|
NT$3.60B 114.36M USD | NT$10.69M 339.72K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.60B 114.36M USD | 180.41 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.50 0.71 USD |
-3.23
|
NT$3.25B 103.34M USD | NT$1.34M 42.73K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.25B 103.34M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.55 0.78 USD |
-2
|
NT$2.96B 93.98M USD | NT$1.42M 45.15K USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$2.96B 93.98M USD | 223.18 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.40 0.97 USD |
-3.65
|
NT$2.52B 80.18M USD | NT$351.70K 11.18K USD | NT$30.40 0.97 USD | NT$32.25 1.02 USD | NT$2.52B 80.18M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$2.00B 63.58M USD | NT$3.98M 126.5K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.00B 63.58M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.69B 53.72M USD | NT$3.23M 102.7K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.69B 53.72M USD | 17.07 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$40.95 1.3 USD |
-8.08
|
NT$1.52B 48.14M USD | NT$582.34K 18.5K USD | NT$40.60 1.29 USD | NT$45.35 1.44 USD | NT$1.52B 48.14M USD | 2047.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$15.20K 483.11 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}