$2.25T
Toplam piyasa değeri
$75.71B
Toplam hacim
BTC 56.07%     ETH 9.40%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,445.00 77.69 USD
+0.2
NT$63.40T 2.01T USD NT$12.55M 398.8K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.40T 2.01T USD 33.17 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,000.00 127.1 USD
-0.74
NT$6.38T 202.87B USD NT$2.95M 93.86K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.38T 202.87B USD 60.52 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$11.55M 367.11K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$152.50 4.85 USD
-1.61
NT$1.91T 60.8B USD NT$30.44M 967.19K USD NT$149.00 4.73 USD NT$157.00 4.99 USD NT$1.91T 60.8B USD 38.70 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$403.00 12.81 USD
0
NT$1.25T 39.68B USD NT$38.62M 1.23M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.25T 39.68B USD 37.31 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$169.00 5.37 USD
-2.87
NT$760.50B 24.17B USD NT$79.84M 2.54M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$760.50B 24.17B USD 189.88 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,425.00 140.61 USD
-1.23
NT$593.00B 18.84B USD NT$757.70K 24.08K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$593.00B 18.84B USD 133.48 NT$33.15 1.05 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$806.00 25.61 USD
+3.87
NT$413.37B 13.13B USD NT$4.07M 129.4K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$413.37B 13.13B USD 28.69 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$305.00 9.69 USD
-3.79
NT$372.94B 11.85B USD NT$14.04M 446.06K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$372.94B 11.85B USD 46.92 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,015.00 127.58 USD
-0.5
NT$329.60B 10.47B USD NT$783.95K 24.91K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$329.60B 10.47B USD 59.58 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
+1.51
NT$327.99B 10.42B USD NT$2.11M 67.12K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.00 2.22 USD
-0.14
NT$298.72B 9.49B USD NT$80.60M 2.56M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$298.72B 9.49B USD 41.66 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,700.00 244.67 USD
-4.05
NT$277.49B 8.82B USD NT$207.74K 6.6K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$277.49B 8.82B USD 165.44 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.50 4.37 USD
-1.08
NT$265.25B 8.43B USD NT$31.90M 1.01M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$265.25B 8.43B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$316.50 10.06 USD
-2.16
NT$233.83B 7.43B USD NT$11.00M 349.59K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$233.83B 7.43B USD 37.76 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$558.00 17.73 USD
-0.36
NT$216.70B 6.89B USD NT$3.83M 121.85K USD NT$526.00 16.71 USD NT$568.00 18.05 USD NT$216.70B 6.89B USD 88.99 NT$6.27 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$929.00 29.52 USD
+3.8
NT$151.28B 4.81B USD NT$2.04M 64.76K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$151.28B 4.81B USD 120.64 NT$7.70 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$243.00 7.72 USD
+0.41
NT$116.34B 3.7B USD NT$3.59M 113.95K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$116.34B 3.7B USD 40.03 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,460.00 46.39 USD
-2.67
NT$108.27B 3.44B USD NT$441.71K 14.04K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$108.27B 3.44B USD 20.19 NT$72.30 2.3 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.50 3.42 USD
-1.38
NT$74.76B 2.38B USD NT$25.87M 822.16K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.76B 2.38B USD 86.00 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.00 4.99 USD
-4.27
NT$65.90B 2.09B USD NT$5.37M 170.6K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$65.90B 2.09B USD 0 -NT$3.97 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$6.95M 220.88K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$198.00 6.29 USD
+1.54
NT$57.22B 1.82B USD NT$1.32M 41.96K USD NT$195.00 6.2 USD NT$201.00 6.39 USD NT$57.22B 1.82B USD 21.24 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$496.00 15.76 USD
-0.1
NT$52.66B 1.67B USD NT$2.61M 82.85K USD NT$481.00 15.28 USD NT$517.00 16.43 USD NT$52.66B 1.67B USD 1984.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$183.50 5.83 USD
-2.4
NT$52.54B 1.67B USD NT$4.75M 151.01K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$52.54B 1.67B USD 21.84 NT$8.40 0.27 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$86.90 2.76 USD
-3.66
NT$45.39B 1.44B USD NT$12.17M 386.81K USD NT$86.20 2.74 USD NT$92.00 2.92 USD NT$45.39B 1.44B USD 18.29 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$347.00 11.03 USD
-1.42
NT$40.83B 1.3B USD NT$2.27M 72.04K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.83B 1.3B USD 23.86 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$337.00 10.71 USD
-1.46
NT$40.06B 1.27B USD NT$8.97M 284.9K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.06B 1.27B USD 58.00 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.60 2.18 USD
-1.29
NT$38.14B 1.21B USD NT$1.36M 43.36K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.14B 1.21B USD 571.66 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.19
NT$34.00B 1.08B USD NT$2.14M 67.93K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.50 2.08 USD
-0.3
NT$33.73B 1.07B USD NT$6.79M 215.64K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.73B 1.07B USD 42.81 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.30 2.39 USD
-4.69
NT$33.30B 1.06B USD NT$7.65M 243.16K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.30B 1.06B USD 55.36 NT$1.36 0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$276.00 8.77 USD
-2.99
NT$29.11B 925.09M USD NT$2.39M 75.82K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.11B 925.09M USD 43.12 NT$6.40 0.2 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$10.55M 335.11K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$153.50 4.88 USD
+0.33
NT$25.47B 809.44M USD NT$1.37M 43.57K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.47B 809.44M USD 16.57 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$292.00 9.28 USD
-3.78
NT$25.02B 795.04M USD NT$725.32K 23.05K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$25.02B 795.04M USD 16.44 NT$17.76 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$180.00 5.72 USD
-2.96
NT$23.06B 732.84M USD NT$1.01M 32K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.06B 732.84M USD 8.99 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.70 2.34 USD
+1.38
NT$22.16B 704.01M USD NT$13.43M 426.82K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.16B 704.01M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.00 5.5 USD
-1.14
NT$20.72B 658.3M USD NT$458.85K 14.58K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.72B 658.3M USD 18.00 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$269.00 8.55 USD
-0.74
NT$20.41B 648.38M USD NT$150.96K 4.8K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.41B 648.38M USD 15.01 NT$17.91 0.57 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.70 1.01 USD
+1.44
NT$18.65B 592.72M USD NT$2.93M 93.07K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.65B 592.72M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.05 1.15 USD
-2.3
NT$15.79B 501.58M USD NT$2.56M 81.38K USD NT$35.55 1.13 USD NT$37.35 1.19 USD NT$15.79B 501.58M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.60 2.12 USD
+2.78
NT$15.32B 486.78M USD NT$3.00M 95.36K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.32B 486.78M USD 87.63 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.90 2.19 USD
-1.99
NT$13.59B 431.89M USD NT$2.08M 66.19K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$13.59B 431.89M USD 24.69 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.20 1.79 USD
-1.58
NT$12.14B 385.62M USD NT$490.35K 15.58K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.14B 385.62M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.50 1.95 USD
+0.65
NT$10.32B 328.06M USD NT$1.39M 44.11K USD NT$60.90 1.94 USD NT$62.80 2 USD NT$10.32B 328.06M USD 86.61 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$100.50 3.19 USD
-2.43
NT$10.26B 325.86M USD NT$1.55M 49.14K USD NT$98.60 3.13 USD NT$103.50 3.29 USD NT$10.26B 325.86M USD 65.68 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$53.50 1.7 USD
-1.83
NT$8.43B 267.79M USD NT$3.18M 101.1K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.43B 267.79M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.80 1.84 USD
+3.21
NT$6.29B 199.85M USD NT$609.76K 19.38K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.29B 199.85M USD 56.11 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.65 0.91 USD
+0.88
NT$5.90B 187.32M USD NT$931.06K 29.58K USD NT$27.95 0.89 USD NT$28.80 0.92 USD NT$5.90B 187.32M USD 573.00 NT$0.05 0.001 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.60 2.08 USD
-0.46
NT$5.22B 165.85M USD NT$496.14K 15.77K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.22B 165.85M USD 20.69 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.00 2.1 USD
-1.64
NT$5.11B 162.48M USD NT$140.86K 4.48K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.11B 162.48M USD 37.93 NT$1.74 0.06 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.80 2.19 USD
+0.58
NT$4.27B 135.53M USD NT$393.25K 12.5K USD NT$67.60 2.15 USD NT$70.70 2.25 USD NT$4.27B 135.53M USD 137.59 NT$0.50 0.02 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.30 0.55 USD
-1.42
NT$4.26B 135.36M USD NT$4.59M 145.8K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.26B 135.36M USD 0 -NT$22.85 -0.7 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$38.80 1.23 USD
-1.77
NT$3.22B 102.47M USD NT$882.68K 28.05K USD NT$38.20 1.21 USD NT$39.95 1.27 USD NT$3.22B 102.47M USD 161.66 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.40 0.84 USD
-3.13
NT$3.18B 101.07M USD NT$687.35K 21.84K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.18B 101.07M USD 240.00 NT$0.11 0.003 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.80 0.66 USD
-1.65
NT$3.01B 95.54M USD NT$497.13K 15.8K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$3.01B 95.54M USD 0 -NT$2.65 -0.08 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.10 0.92 USD
-3.16
NT$2.42B 76.75M USD NT$73.73K 2.34K USD NT$29.05 0.92 USD NT$30.25 0.96 USD NT$2.42B 76.75M USD 0 -NT$14.34 -0.4 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$24.20 0.77 USD
-3.39
NT$1.95B 61.9M USD NT$748.71K 23.79K USD NT$23.40 0.74 USD NT$25.50 0.81 USD NT$1.95B 61.9M USD 19.67 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$50.70 1.61 USD
-1.36
NT$1.88B 59.61M USD NT$357.26K 11.35K USD NT$49.80 1.58 USD NT$53.70 1.71 USD NT$1.88B 59.61M USD 2535.00 NT$0.02 0.0006 USD
tw Ene Technology Inc. 6243.TW TW NT$38.30 1.22 USD
-2.42
NT$1.73B 55.09M USD NT$87.16K 2.77K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.73B 55.09M USD 0 -NT$0.52 -0.01 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$44.95 1.43 USD
0
NT$0.00 0 USD NT$21.00K 667.28 USD NT$44.95 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.02 NT$7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency