Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Tayvan (62)
Taiwan (62)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Yarı İletkenler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$12.55M 398.8K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-0.74
|
NT$6.38T 202.87B USD | NT$2.95M 93.86K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.87B USD | 60.52 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$11.55M 367.11K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$30.44M 967.19K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
0
|
NT$1.25T 39.68B USD | NT$38.62M 1.23M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.25T 39.68B USD | 37.31 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$760.50B 24.17B USD | NT$79.84M 2.54M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$760.50B 24.17B USD | 189.88 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,425.00 140.61 USD |
-1.23
|
NT$593.00B 18.84B USD | NT$757.70K 24.08K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$593.00B 18.84B USD | 133.48 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.07M 129.4K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.04M 446.06K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$783.95K 24.91K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
+1.51
|
NT$327.99B 10.42B USD | NT$2.11M 67.12K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.00 2.22 USD |
-0.14
|
NT$298.72B 9.49B USD | NT$80.60M 2.56M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$298.72B 9.49B USD | 41.66 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$207.74K 6.6K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$31.90M 1.01M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$233.83B 7.43B USD | NT$11.00M 349.59K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$233.83B 7.43B USD | 37.76 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$558.00 17.73 USD |
-0.36
|
NT$216.70B 6.89B USD | NT$3.83M 121.85K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$216.70B 6.89B USD | 88.99 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+3.8
|
NT$151.28B 4.81B USD | NT$2.04M 64.76K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.28B 4.81B USD | 120.64 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$116.34B 3.7B USD | NT$3.59M 113.95K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.34B 3.7B USD | 40.03 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$441.71K 14.04K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$25.87M 822.16K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.00 4.99 USD |
-4.27
|
NT$65.90B 2.09B USD | NT$5.37M 170.6K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.90B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$6.95M 220.88K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$57.22B 1.82B USD | NT$1.32M 41.96K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.22B 1.82B USD | 21.24 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.00 15.76 USD |
-0.1
|
NT$52.66B 1.67B USD | NT$2.61M 82.85K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$52.66B 1.67B USD | 1984.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-2.4
|
NT$52.54B 1.67B USD | NT$4.75M 151.01K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.54B 1.67B USD | 21.84 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.90 2.76 USD |
-3.66
|
NT$45.39B 1.44B USD | NT$12.17M 386.81K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.39B 1.44B USD | 18.29 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$347.00 11.03 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$2.27M 72.04K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.83B 1.3B USD | 23.86 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$337.00 10.71 USD |
-1.46
|
NT$40.06B 1.27B USD | NT$8.97M 284.9K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.06B 1.27B USD | 58.00 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.60 2.18 USD |
-1.29
|
NT$38.14B 1.21B USD | NT$1.36M 43.36K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.14B 1.21B USD | 571.66 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$34.00B 1.08B USD | NT$2.14M 67.93K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$33.73B 1.07B USD | NT$6.79M 215.64K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.73B 1.07B USD | 42.81 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.30 2.39 USD |
-4.69
|
NT$33.30B 1.06B USD | NT$7.65M 243.16K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.30B 1.06B USD | 55.36 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$276.00 8.77 USD |
-2.99
|
NT$29.11B 925.09M USD | NT$2.39M 75.82K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.11B 925.09M USD | 43.12 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$10.55M 335.11K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.37M 43.57K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$292.00 9.28 USD |
-3.78
|
NT$25.02B 795.04M USD | NT$725.32K 23.05K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.02B 795.04M USD | 16.44 | NT$17.76 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$180.00 5.72 USD |
-2.96
|
NT$23.06B 732.84M USD | NT$1.01M 32K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.06B 732.84M USD | 8.99 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.70 2.34 USD |
+1.38
|
NT$22.16B 704.01M USD | NT$13.43M 426.82K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.16B 704.01M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$458.85K 14.58K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$269.00 8.55 USD |
-0.74
|
NT$20.41B 648.38M USD | NT$150.96K 4.8K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.41B 648.38M USD | 15.01 | NT$17.91 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.70 1.01 USD |
+1.44
|
NT$18.65B 592.72M USD | NT$2.93M 93.07K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.65B 592.72M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.05 1.15 USD |
-2.3
|
NT$15.79B 501.58M USD | NT$2.56M 81.38K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.79B 501.58M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.60 2.12 USD |
+2.78
|
NT$15.32B 486.78M USD | NT$3.00M 95.36K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.32B 486.78M USD | 87.63 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$2.08M 66.19K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$12.14B 385.62M USD | NT$490.35K 15.58K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.14B 385.62M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.50 1.95 USD |
+0.65
|
NT$10.32B 328.06M USD | NT$1.39M 44.11K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.32B 328.06M USD | 86.61 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$10.26B 325.86M USD | NT$1.55M 49.14K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.26B 325.86M USD | 65.68 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$8.43B 267.79M USD | NT$3.18M 101.1K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.43B 267.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+3.21
|
NT$6.29B 199.85M USD | NT$609.76K 19.38K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.65 0.91 USD |
+0.88
|
NT$5.90B 187.32M USD | NT$931.06K 29.58K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.90B 187.32M USD | 573.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$5.22B 165.85M USD | NT$496.14K 15.77K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.22B 165.85M USD | 20.69 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$5.11B 162.48M USD | NT$140.86K 4.48K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.11B 162.48M USD | 37.93 | NT$1.74 0.06 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.80 2.19 USD |
+0.58
|
NT$4.27B 135.53M USD | NT$393.25K 12.5K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.27B 135.53M USD | 137.59 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.30 0.55 USD |
-1.42
|
NT$4.26B 135.36M USD | NT$4.59M 145.8K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.26B 135.36M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.80 1.23 USD |
-1.77
|
NT$3.22B 102.47M USD | NT$882.68K 28.05K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.22B 102.47M USD | 161.66 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.40 0.84 USD |
-3.13
|
NT$3.18B 101.07M USD | NT$687.35K 21.84K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.18B 101.07M USD | 240.00 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$3.01B 95.54M USD | NT$497.13K 15.8K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.01B 95.54M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.10 0.92 USD |
-3.16
|
NT$2.42B 76.75M USD | NT$73.73K 2.34K USD | NT$29.05 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 76.75M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$24.20 0.77 USD |
-3.39
|
NT$1.95B 61.9M USD | NT$748.71K 23.79K USD | NT$23.40 0.74 USD | NT$25.50 0.81 USD | NT$1.95B 61.9M USD | 19.67 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$1.88B 59.61M USD | NT$357.26K 11.35K USD | NT$49.80 1.58 USD | NT$53.70 1.71 USD | NT$1.88B 59.61M USD | 2535.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.30 1.22 USD |
-2.42
|
NT$1.73B 55.09M USD | NT$87.16K 2.77K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.73B 55.09M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}