Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (62)
- {{country.name}}
- Tüm ülkeler
- Tayvan (62)
Taiwan (62)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Yarı İletkenler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.84 | NT$65.94 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.45 | NT$10.83 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 234.65 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 134.02 | NT$32.98 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.35 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.23 | NT$6.52 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
-8.51
|
NT$317.69B 10.09B USD | NT$2.35M 74.75K USD | NT$3,870.00 122.97 USD | NT$4,170.00 132.5 USD | NT$317.69B 10.09B USD | 57.18 | NT$67.68 2.15 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$313.48B 9.96B USD | NT$190.72M 6.06M USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$313.48B 9.96B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$509.00 16.17 USD |
-9.27
|
NT$309.73B 9.84B USD | NT$9.75M 309.94K USD | NT$507.00 16.11 USD | NT$547.00 17.38 USD | NT$309.73B 9.84B USD | 18.97 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,190.00 260.24 USD |
-10
|
NT$295.15B 9.38B USD | NT$522.56K 16.6K USD | NT$8,190.00 260.24 USD | NT$9,065.00 288.04 USD | NT$295.15B 9.38B USD | 176.47 | NT$46.41 1.47 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.00 9.98 USD |
-3.68
|
NT$231.98B 7.37B USD | NT$34.29M 1.09M USD | NT$309.00 9.82 USD | NT$338.00 10.74 USD | NT$231.98B 7.37B USD | 37.47 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-6.99
|
NT$222.14B 7.06B USD | NT$3.32M 105.4K USD | NT$554.00 17.6 USD | NT$616.00 19.57 USD | NT$222.14B 7.06B USD | 91.22 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$990.00 31.46 USD |
-10
|
NT$161.22B 5.12B USD | NT$4.49M 142.8K USD | NT$990.00 31.46 USD | NT$1,080.00 34.32 USD | NT$161.22B 5.12B USD | 128.57 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$224.00 7.12 USD |
-5.88
|
NT$107.25B 3.41B USD | NT$13.68M 434.69K USD | NT$221.50 7.04 USD | NT$247.00 7.85 USD | NT$107.25B 3.41B USD | 36.90 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
-4.88
|
NT$101.22B 3.22B USD | NT$939.49K 29.85K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$101.22B 3.22B USD | 18.87 | NT$72.32 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$168.50 5.35 USD |
-5.07
|
NT$70.73B 2.25B USD | NT$15.52M 493.22K USD | NT$167.50 5.32 USD | NT$184.00 5.85 USD | NT$70.73B 2.25B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+1.56
|
NT$67.80B 2.15B USD | NT$63.88M 2.03M USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
-5.42
|
NT$64.41B 2.05B USD | NT$11.19M 355.56K USD | NT$225.50 7.17 USD | NT$248.00 7.88 USD | NT$64.41B 2.05B USD | 263.95 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$598.00 19 USD |
-2.61
|
NT$63.49B 2.02B USD | NT$11.86M 376.7K USD | NT$553.00 17.57 USD | NT$646.00 20.53 USD | NT$63.49B 2.02B USD | 2392.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$190.50 6.05 USD |
-7.07
|
NT$55.05B 1.75B USD | NT$8.84M 280.75K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$55.05B 1.75B USD | 20.41 | NT$9.33 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
-4.44
|
NT$49.25B 1.56B USD | NT$10.81M 343.65K USD | NT$170.50 5.42 USD | NT$179.50 5.7 USD | NT$49.25B 1.56B USD | 20.45 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$47.63B 1.51B USD | NT$17.86M 567.46K USD | NT$91.20 2.9 USD | NT$96.50 3.07 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.90 2.25 USD |
-6.46
|
NT$39.42B 1.25B USD | NT$7.52M 238.94K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$39.42B 1.25B USD | 590.83 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$311.00 9.88 USD |
-5.9
|
NT$36.59B 1.16B USD | NT$3.26M 103.53K USD | NT$310.50 9.87 USD | NT$335.00 10.64 USD | NT$36.59B 1.16B USD | 21.38 | NT$14.54 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.60 2.18 USD |
-9.86
|
NT$35.33B 1.12B USD | NT$64.51M 2.05M USD | NT$68.50 2.18 USD | NT$74.20 2.36 USD | NT$35.33B 1.12B USD | 44.83 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.40 1.7 USD |
-6.15
|
NT$35.19B 1.12B USD | NT$8.48M 269.33K USD | NT$53.30 1.69 USD | NT$56.80 1.8 USD | NT$35.19B 1.12B USD | 27.66 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$69.50 2.21 USD |
-7.46
|
NT$30.73B 976.6M USD | NT$7.15M 227.11K USD | NT$69.50 2.21 USD | NT$76.50 2.43 USD | NT$30.73B 976.6M USD | 51.10 | NT$1.36 0.04 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$244.00 7.75 USD |
-4.5
|
NT$29.01B 921.68M USD | NT$23.89M 759.21K USD | NT$241.50 7.67 USD | NT$281.00 8.93 USD | NT$29.01B 921.68M USD | 42.06 | NT$5.80 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.00 8.45 USD |
-9.98
|
NT$28.06B 891.57M USD | NT$5.74M 182.42K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$28.06B 891.57M USD | 41.49 | NT$6.41 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$302.50 9.61 USD |
-7.07
|
NT$25.92B 823.63M USD | NT$1.72M 54.76K USD | NT$301.00 9.56 USD | NT$322.50 10.25 USD | NT$25.92B 823.63M USD | 17.05 | NT$17.74 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$154.50 4.91 USD |
-8.31
|
NT$25.64B 814.72M USD | NT$5.73M 181.92K USD | NT$154.50 4.91 USD | NT$167.50 5.32 USD | NT$25.64B 814.72M USD | 16.66 | NT$9.27 0.29 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$25.37B 806.13M USD | NT$2.76M 87.82K USD | NT$197.50 6.28 USD | NT$211.00 6.7 USD | NT$25.37B 806.13M USD | 9.90 | NT$20.00 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$77.60 2.47 USD |
-8.81
|
NT$23.33B 741.26M USD | NT$17.95M 570.28K USD | NT$77.40 2.46 USD | NT$87.60 2.78 USD | NT$23.33B 741.26M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$263.50 8.37 USD |
-5.39
|
NT$19.99B 635.12M USD | NT$1.17M 37.1K USD | NT$263.00 8.36 USD | NT$277.00 8.8 USD | NT$19.99B 635.12M USD | 14.71 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-5.44
|
NT$19.76B 627.86M USD | NT$1.03M 32.69K USD | NT$165.00 5.24 USD | NT$175.50 5.58 USD | NT$19.76B 627.86M USD | 17.18 | NT$9.60 0.31 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$146.00 4.64 USD |
-5.19
|
NT$18.84B 598.67M USD | NT$3.17M 100.79K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$18.84B 598.67M USD | 25.12 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.65 1.01 USD |
-9.31
|
NT$18.62B 591.78M USD | NT$19.36M 615.19K USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$18.62B 591.78M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.45 1.16 USD |
-7.02
|
NT$15.96B 507.14M USD | NT$11.97M 380.36K USD | NT$36.25 1.15 USD | NT$40.25 1.28 USD | NT$15.96B 507.14M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.90 2.03 USD |
-9.23
|
NT$14.70B 467.04M USD | NT$9.47M 300.91K USD | NT$63.40 2.01 USD | NT$70.70 2.25 USD | NT$14.70B 467.04M USD | 84.07 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-6.72
|
NT$13.97B 443.8M USD | NT$4.94M 157.07K USD | NT$70.40 2.24 USD | NT$76.70 2.44 USD | NT$13.97B 443.8M USD | 25.37 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.50 1.73 USD |
-6.84
|
NT$11.77B 373.95M USD | NT$1.96M 62.16K USD | NT$54.50 1.73 USD | NT$59.70 1.9 USD | NT$11.77B 373.95M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$10.18B 323.59M USD | NT$4.72M 149.85K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$10.18B 323.59M USD | 65.22 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$58.50 1.86 USD |
-6.1
|
NT$9.82B 312.06M USD | NT$3.61M 114.75K USD | NT$58.30 1.85 USD | NT$62.30 1.98 USD | NT$9.82B 312.06M USD | 82.39 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$51.00 1.62 USD |
-4.14
|
NT$8.03B 255.28M USD | NT$2.59M 82.46K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$8.03B 255.28M USD | 0 | -NT$0.49 -0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.25 0.96 USD |
-7.77
|
NT$6.22B 197.78M USD | NT$7.10M 225.68K USD | NT$30.10 0.96 USD | NT$32.80 1.04 USD | NT$6.22B 197.78M USD | 605.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.20 1.72 USD |
-4.75
|
NT$5.90B 187.41M USD | NT$823.26K 26.16K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$5.90B 187.41M USD | 52.62 | NT$1.03 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.60 2.15 USD |
-6.5
|
NT$5.24B 166.42M USD | NT$664.83K 21.13K USD | NT$67.60 2.15 USD | NT$72.30 2.3 USD | NT$5.24B 166.42M USD | 38.85 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.30 2.07 USD |
-3.97
|
NT$5.20B 165.09M USD | NT$2.36M 74.99K USD | NT$64.40 2.05 USD | NT$70.30 2.23 USD | NT$5.20B 165.09M USD | 20.59 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.60 2.28 USD |
-0.56
|
NT$4.44B 141.04M USD | NT$4.14M 131.61K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$4.44B 141.04M USD | 143.19 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$4.27B 135.75M USD | NT$831.83K 26.43K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$4.27B 135.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.70 1.26 USD |
-8.31
|
NT$3.30B 104.85M USD | NT$4.46M 141.65K USD | NT$39.60 1.26 USD | NT$42.65 1.36 USD | NT$3.30B 104.85M USD | 165.41 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-6.44
|
NT$3.04B 96.68M USD | NT$1.54M 48.87K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.88B 91.49M USD | NT$1.30M 41.24K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$2.88B 91.49M USD | 217.27 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.40 0.93 USD |
-3.29
|
NT$2.44B 77.54M USD | NT$245.19K 7.79K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$1.95B 61.85M USD | NT$2.31M 73.39K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$1.95B 61.85M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.85 0.63 USD |
-5.48
|
NT$1.60B 50.77M USD | NT$1.47M 46.69K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$1.60B 50.77M USD | 16.13 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.10 1.34 USD |
+2.81
|
NT$1.56B 49.5M USD | NT$1.67M 52.93K USD | NT$41.75 1.33 USD | NT$45.00 1.43 USD | NT$1.56B 49.5M USD | 2105.00 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$11.21K 356.11 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}