国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (174)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $478 15.19 USD |
+0.84
|
$50.16B 1.59B USD | $85.93K 2.73K USD | $470.5 14.95 USD | $480 15.25 USD | $50.16B 1.59B USD | 17.97 | $26.59 0.84 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.4 2.21 USD |
+0.87
|
$29.15B 926.37M USD | $396.59K 12.6K USD | $68.9 2.19 USD | $69.9 2.22 USD | $29.15B 926.37M USD | 18.16 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.6 1.51 USD |
-1.04
|
$17.58B 558.59M USD | $138.03K 4.39K USD | $47.4 1.51 USD | $48.8 1.55 USD | $17.58B 558.59M USD | 38.38 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $87.7 2.79 USD |
-0.45
|
$14.49B 460.3M USD | $142.65K 4.53K USD | $87.5 2.78 USD | $89.1 2.83 USD | $14.49B 460.3M USD | 44.51 | $1.97 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
-0.73
|
$14.02B 445.61M USD | $1.16M 36.74K USD | $136.5 4.34 USD | $141.5 4.5 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
+6.15
|
$13.17B 418.62M USD | $851.39K 27.05K USD | $122 3.88 USD | $133.5 4.24 USD | $13.17B 418.62M USD | 16.35 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $128 4.07 USD |
-1.54
|
$11.82B 375.49M USD | $84.99K 2.7K USD | $128 4.07 USD | $131 4.16 USD | $11.82B 375.49M USD | 297.67 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.62
|
$9.63B 306.15M USD | $73.99K 2.35K USD | $64.2 2.04 USD | $65.2 2.07 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| PChome Online Inc. 8044.TWO | $39.3 1.25 USD |
+9.93
|
$8.03B 255.27M USD | $1.39M 44.28K USD | $35.7 1.13 USD | $39.3 1.25 USD | $8.03B 255.27M USD | 0 | -$4.08 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $121 3.84 USD |
-0.82
|
$7.98B 253.59M USD | $111.35K 3.54K USD | $119.5 3.8 USD | $124 3.94 USD | $7.98B 253.59M USD | 41.43 | $2.92 0.09 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.5 3 USD |
0
|
$6.56B 208.35M USD | $42.63K 1.35K USD | $93.8 2.98 USD | $94.9 3.02 USD | $6.56B 208.35M USD | 85.90 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $108.5 3.45 USD |
+4.83
|
$6.15B 195.45M USD | $721.71K 22.93K USD | $103 3.27 USD | $113 3.59 USD | $6.15B 195.45M USD | 18.32 | $5.92 0.19 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.35 0.96 USD |
+0.5
|
$5.92B 187.95M USD | $57.21K 1.82K USD | $30.1 0.96 USD | $30.45 0.97 USD | $5.92B 187.95M USD | 38.91 | $0.78 0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.8 2 USD |
-0.32
|
$5.91B 187.88M USD | $80.71K 2.56K USD | $62.6 1.99 USD | $63.6 2.02 USD | $5.91B 187.88M USD | 40.77 | $1.54 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $66.7 2.12 USD |
-1.04
|
$5.26B 167.09M USD | $9.74M 309.44K USD | $66.2 2.1 USD | $68.8 2.19 USD | $5.26B 167.09M USD | 6.45 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $81.9 2.6 USD |
+0.37
|
$3.83B 121.83M USD | $99.33K 3.16K USD | $81.9 2.6 USD | $82.8 2.63 USD | $3.83B 121.83M USD | 11.37 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.3 1.41 USD |
-0.11
|
$3.72B 118.2M USD | $129.09K 4.1K USD | $44.25 1.41 USD | $44.8 1.42 USD | $3.72B 118.2M USD | 10.09 | $4.39 0.14 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.5 2.91 USD |
+3.17
|
$3.09B 98.3M USD | $133.81K 4.25K USD | $89.2 2.83 USD | $92 2.92 USD | $3.09B 98.3M USD | 10.16 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
0
|
$3.02B 96.05M USD | $209.87K 6.67K USD | $12 0.38 USD | $12.25 0.39 USD | $3.02B 96.05M USD | 0 | -$0.51 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $18.25 0.58 USD |
0
|
$2.68B 85.11M USD | $1.87M 59.58K USD | $18.05 0.57 USD | $18.65 0.59 USD | $2.68B 85.11M USD | 0 | -$0.89 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $7 0.22 USD |
+0.29
|
$2.29B 72.67M USD | $51.57K 1.64K USD | $6.97 0.22 USD | $7.07 0.22 USD | $2.29B 72.67M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.8 1.65 USD |
0
|
$2.1B 66.59M USD | $103.22K 3.28K USD | $51.7 1.64 USD | $53.8 1.71 USD | $2.1B 66.59M USD | 8.39 | $6.17 0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.25 0.93 USD |
0
|
$1.9B 60.49M USD | $42.41K 1.35K USD | $29.25 0.93 USD | $29.6 0.94 USD | $1.9B 60.49M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.95 0.63 USD |
+1.27
|
$1.56B 49.63M USD | $225.25K 7.16K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.56B 49.63M USD | 9.59 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.25 0.58 USD |
-0.54
|
$1.37B 43.49M USD | $39.33K 1.25K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.37B 43.49M USD | 10.08 | $1.81 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.75 0.34 USD |
-1.38
|
$1.37B 43.42M USD | $40.27K 1.28K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.37B 43.42M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-1.24
|
$1.33B 42.25M USD | $76.21K 2.42K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.33B 42.25M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.2 0.51 USD |
+0.31
|
$971.55M 30.87M USD | $40.29K 1.28K USD | $16.05 0.51 USD | $16.4 0.52 USD | $971.55M 30.87M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+3.23
|
$46.43B 1.48B USD | $521.67K 16.58K USD | $201 6.39 USD | $209 6.64 USD | $46.43B 1.48B USD | 12.25 | $16.97 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $200 6.36 USD |
-1.23
|
$12.08B 383.96M USD | $12.25K 389.34 USD | $200 6.36 USD | $203 6.45 USD | $12.08B 383.96M USD | 13.18 | $15.17 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.7 2.69 USD |
-0.7
|
$11.56B 367.37M USD | $49.19K 1.56K USD | $84 2.67 USD | $86.2 2.74 USD | $11.56B 367.37M USD | 9.55 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.5 1.51 USD |
-1.04
|
$8.04B 255.32M USD | $3.07K 97.52 USD | $47.5 1.51 USD | $47.5 1.51 USD | $8.04B 255.32M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.4 1.63 USD |
-0.19
|
$7.77B 246.82M USD | $30.44K 967.34 USD | $51.3 1.63 USD | $51.5 1.64 USD | $7.77B 246.82M USD | 12.84 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $182 5.78 USD |
+0.83
|
$7.12B 226.28M USD | $12.36K 392.74 USD | $182 5.78 USD | $182.5 5.8 USD | $7.12B 226.28M USD | 20.19 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
+1.08
|
$5.91B 187.83M USD | $10.39K 329.99 USD | $139 4.42 USD | $140 4.45 USD | $5.91B 187.83M USD | 13.91 | $10.06 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
0
|
$5.85B 185.76M USD | $4 0.13 USD | $219 6.96 USD | $219 6.96 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
-0.33
|
$5.31B 168.57M USD | $6K 190.75 USD | $150 4.77 USD | $152 4.83 USD | $5.31B 168.57M USD | 14.84 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.6 1.96 USD |
+0.16
|
$5.16B 164.03M USD | $18.51K 588.19 USD | $61.6 1.96 USD | $62.6 1.99 USD | $5.16B 164.03M USD | 10.96 | $5.62 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.5 2.62 USD |
+0.12
|
$4.47B 142.12M USD | $110.49K 3.51K USD | $82.3 2.62 USD | $82.9 2.63 USD | $4.47B 142.12M USD | 8.91 | $9.25 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.2 1.6 USD |
+0.9
|
$4.4B 139.69M USD | $357.26K 11.35K USD | $49.7 1.58 USD | $54.5 1.73 USD | $4.4B 139.69M USD | 1.42 | $35.23 1.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $112 3.56 USD |
-3.45
|
$4.19B 133.2M USD | $29.76K 945.76 USD | $112 3.56 USD | $115 3.65 USD | $4.19B 133.2M USD | 37.33 | $3 0.1 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $105.5 3.35 USD |
+1.44
|
$4.04B 128.45M USD | $156.19K 4.96K USD | $103.5 3.29 USD | $109.5 3.48 USD | $4.04B 128.45M USD | 9.30 | $11.34 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $119 3.78 USD |
+0.42
|
$3.59B 113.97M USD | $4.17K 132.63 USD | $118 3.75 USD | $119 3.78 USD | $3.59B 113.97M USD | 20.37 | $5.84 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $46.85 1.49 USD |
0
|
$3.51B 111.5M USD | $27.61K 877.19 USD | $46.8 1.49 USD | $47.5 1.51 USD | $3.51B 111.5M USD | 11.20 | $4.18 0.13 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.7 2.34 USD |
-3.41
|
$3.45B 109.74M USD | $8.83K 280.7 USD | $73.7 2.34 USD | $76.6 2.43 USD | $3.45B 109.74M USD | 32.04 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.5 1.54 USD |
-0.21
|
$3.13B 99.6M USD | $11.23K 356.8 USD | $48.4 1.54 USD | $48.75 1.55 USD | $3.13B 99.6M USD | 11.60 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.5 0.78 USD |
-0.41
|
$2.96B 94.06M USD | $9K 286.01 USD | $24.1 0.77 USD | $24.6 0.78 USD | $2.96B 94.06M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
0
|
$2.78B 88.33M USD | $60.72K 1.93K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.78B 88.33M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $107 3.4 USD |
+2.88
|
$2.48B 78.77M USD | $62.73K 1.99K USD | $103.5 3.29 USD | $107.5 3.42 USD | $2.48B 78.77M USD | 6.98 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.91
|
$2.41B 76.48M USD | $2.25K 71.49 USD | $43.75 1.39 USD | $43.75 1.39 USD | $2.41B 76.48M USD | 11.10 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.95 0.95 USD |
0
|
$2.27B 72M USD | $29.4K 934.23 USD | $29.95 0.95 USD | $30.85 0.98 USD | $2.27B 72M USD | 12.27 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.08
|
$2.22B 70.47M USD | $3.11K 98.82 USD | $46.6 1.48 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 173.33 | $0.27 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.5 1 USD |
-1.56
|
$2.17B 69.03M USD | $31.21K 991.55 USD | $30.7 0.98 USD | $32 1.02 USD | $2.17B 69.03M USD | 25.19 | $1.25 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+0.49
|
$2.11B 67.05M USD | $1.55K 49.09 USD | $99.1 3.15 USD | $103 3.27 USD | $2.11B 67.05M USD | 17.82 | $5.78 0.18 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.9 0.54 USD |
+1.81
|
$2.07B 65.89M USD | $22.56K 716.91 USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.07B 65.89M USD | 15.94 | $1.06 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $4.36K 138.64 USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.75 0.37 USD |
+0.43
|
$1.97B 62.62M USD | $16K 508.4 USD | $11.75 0.37 USD | $11.8 0.37 USD | $1.97B 62.62M USD | 11.51 | $1.02 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
0
|
$1.94B 61.75M USD | $1.21K 38.45 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.1 1.02 USD |
-0.62
|
$1.93B 61.2M USD | $50 1.59 USD | $32.1 1.02 USD | $32.1 1.02 USD | $1.93B 61.2M USD | 10.19 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.2 0.93 USD |
-0.85
|
$1.78B 56.54M USD | $24.32K 772.74 USD | $29.1 0.92 USD | $30.4 0.97 USD | $1.78B 56.54M USD | 0 | -$2.12 -0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.2 1.4 USD |
-1.56
|
$1.75B 55.59M USD | $1.42K 45.12 USD | $44.2 1.4 USD | $44.2 1.4 USD | $1.75B 55.59M USD | 11.57 | $3.82 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $34 1.08 USD |
+0.29
|
$1.71B 54.28M USD | $11.13K 353.5 USD | $33.6 1.07 USD | $34.05 1.08 USD | $1.71B 54.28M USD | 6.75 | $5.03 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.45 0.9 USD |
+0.18
|
$1.7B 54.03M USD | $40.28K 1.28K USD | $28.35 0.9 USD | $28.75 0.91 USD | $1.7B 54.03M USD | 13.67 | $2.08 0.07 USD | |
| Cubtek Inc. 2252.TWO | $15.65 0.5 USD |
-2.49
|
$1.67B 53.02M USD | $49.61K 1.58K USD | $15.6 0.5 USD | $16.25 0.52 USD | $1.67B 53.02M USD | 0 | -$1.49 -0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.45 1.48 USD |
+0.43
|
$1.67B 52.95M USD | $31K 985.03 USD | $46.4 1.47 USD | $47.1 1.5 USD | $1.67B 52.95M USD | 17.39 | $2.67 0.08 USD | |
| Scan-D Corporation 6195.TWO | $31.55 1 USD |
+0.16
|
$1.58B 50.32M USD | $3.07K 97.61 USD | $31.5 1 USD | $31.55 1 USD | $1.58B 50.32M USD | 19.71 | $1.6 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $81 2.57 USD |
+0.62
|
$1.56B 49.59M USD | $5.54K 176.1 USD | $80.5 2.56 USD | $81 2.57 USD | $1.56B 49.59M USD | 23.41 | $3.46 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.95 0.95 USD |
0
|
$1.56B 49.52M USD | $6K 190.65 USD | $29.8 0.95 USD | $30 0.95 USD | $1.56B 49.52M USD | 0 | -$1.67 -0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.35 0.58 USD |
0
|
$1.54B 49.08M USD | $6.12K 194.46 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.54B 49.08M USD | 1835.00 | $0.01 0.0003 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.85 0.82 USD |
0
|
$1.54B 49M USD | $25.9K 822.98 USD | $24.3 0.77 USD | $25.85 0.82 USD | $1.54B 49M USD | 8.73 | $2.96 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.1 0.8 USD |
0
|
$1.52B 48.2M USD | $261 8.29 USD | $25 0.79 USD | $25.1 0.8 USD | $1.52B 48.2M USD | 34.86 | $0.72 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.6 0.94 USD |
-0.5
|
$1.51B 47.83M USD | $16.04K 509.8 USD | $29.6 0.94 USD | $30 0.95 USD | $1.51B 47.83M USD | 10.80 | $2.74 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $259 8.23 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $20.35 0.65 USD |
-0.25
|
$1.38B 43.97M USD | $6.24K 198.18 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.38B 43.97M USD | 0 | -$0.09 -0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
-0.31
|
$1.38B 43.74M USD | $6.34K 201.52 USD | $65.2 2.07 USD | $65.4 2.08 USD | $1.38B 43.74M USD | 19.46 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.5 0.68 USD |
0
|
$1.37B 43.62M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.37B 43.62M USD | 0 | -$1.41 -0.04 USD | |
| Tons Lightology Inc. 4972.TWO | $22.8 0.72 USD |
+0.22
|
$1.31B 41.65M USD | $244.78K 7.78K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.31B 41.65M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $40.7 1.29 USD |
-0.85
|
$1.29B 41.13M USD | $3.49K 110.77 USD | $40.5 1.29 USD | $40.7 1.29 USD | $1.29B 41.13M USD | 16.47 | $2.47 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $2.11K 67.05 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Bausen Inc. 2948.TWO | $38.15 1.21 USD |
-2.18
|
$1.14B 36.37M USD | $3K 95.33 USD | $38.1 1.21 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 17.50 | $2.18 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
-0.92
|
$1.13B 35.93M USD | $25.11K 797.88 USD | $16 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.8 0.6 USD |
+2.17
|
$1.08B 34.21M USD | $40.16K 1.28K USD | $18.75 0.6 USD | $19 0.6 USD | $1.08B 34.21M USD | 17.24 | $1.09 0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.6 0.65 USD |
0
|
$1.04B 33.11M USD | $36.1K 1.15K USD | $20.4 0.65 USD | $20.65 0.66 USD | $1.04B 33.11M USD | 7.80 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.4 0.58 USD |
-0.27
|
$1.04B 32.9M USD | $4.22K 134.09 USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.04B 32.9M USD | 0 | -$0.58 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.75 1.23 USD |
-5.49
|
$1.02B 32.52M USD | $30.5K 969.24 USD | $37.85 1.2 USD | $40.65 1.29 USD | $1.02B 32.52M USD | 11.43 | $3.39 0.11 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.5 0.62 USD |
-1.52
|
$978.82M 31.1M USD | $9K 285.98 USD | $19.5 0.62 USD | $19.55 0.62 USD | $978.82M 31.1M USD | 0 | -$0.31 -0.009 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.05 0.8 USD |
+0.6
|
$973.49M 30.93M USD | $56.05K 1.78K USD | $24.6 0.78 USD | $25.25 0.8 USD | $973.49M 30.93M USD | 61.09 | $0.41 0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-1.8
|
$958.02M 30.44M USD | $52.09K 1.66K USD | $23.9 0.76 USD | $25.2 0.8 USD | $958.02M 30.44M USD | 0 | -$4.89 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $2 0.06 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.2 1.25 USD |
0
|
$885.46M 28.14M USD | $2.01K 63.96 USD | $39.2 1.25 USD | $39.2 1.25 USD | $885.46M 28.14M USD | 15.49 | $2.53 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.05 0.19 USD |
+0.33
|
$863.66M 27.44M USD | $49.95K 1.59K USD | $6.01 0.19 USD | $6.2 0.2 USD | $863.66M 27.44M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.3 1.22 USD |
0
|
$840.52M 26.71M USD | $3.01K 95.74 USD | $36.7 1.17 USD | $38.3 1.22 USD | $840.52M 26.71M USD | 8.70 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
-0.2
|
$838.12M 26.63M USD | $2.09K 66.28 USD | $24.95 0.79 USD | $25 0.79 USD | $838.12M 26.63M USD | 12.35 | $2.02 0.06 USD | |
| News World Wu Company 2245.TWO | $60.1 1.91 USD |
-0.17
|
$811.35M 25.78M USD | $5K 158.97 USD | $59 1.87 USD | $60.3 1.92 USD | $811.35M 25.78M USD | 8.14 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
0
|
$789.25M 25.08M USD | $1 0.03 USD | $22.05 0.7 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.2 0.39 USD |
-0.81
|
$782.88M 24.88M USD | $12.08K 383.88 USD | $12.2 0.39 USD | $12.65 0.4 USD | $782.88M 24.88M USD | 0 | -$3.63 -0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
-1.14
|
$780M 24.78M USD | $30K 953.26 USD | $12.9 0.41 USD | $13.5 0.43 USD | $780M 24.78M USD | 0 | -$0.73 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}