结果页面 5，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹50.03 0.61 USD |
-2.84
|
₹908.96M 11M USD | ₹494.00 5.98 USD | ₹49.15 0.59 USD | ₹50.90 0.62 USD | ₹908.96M 11M USD | 294.29 | ₹0.17 0.002 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹276.90 3.35 USD |
-3.22
|
₹887.27M 10.73M USD | ₹2.56K 31 USD | ₹275.00 3.33 USD | ₹298.00 3.61 USD | ₹887.27M 10.73M USD | 10.91 | ₹25.38 0.31 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.74 0.06 USD |
-2.87
|
₹882.56M 10.68M USD | ₹16.70K 202.05 USD | ₹4.74 0.06 USD | ₹4.88 0.06 USD | ₹882.56M 10.68M USD | 3.24 | ₹1.46 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.00 2.09 USD |
0
|
₹876.71M 10.61M USD | ₹52.00 0.63 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹876.71M 10.61M USD | 12.59 | ₹13.74 0.17 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.07 0.09 USD |
-3.28
|
₹869.31M 10.52M USD | ₹117.06K 1.42K USD | ₹6.69 0.08 USD | ₹7.39 0.09 USD | ₹869.31M 10.52M USD | 15.71 | ₹0.45 0.005 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹77.76 0.94 USD |
-0.21
|
₹835.92M 10.11M USD | ₹28.78K 348.18 USD | ₹76.02 0.92 USD | ₹81.81 0.99 USD | ₹835.92M 10.11M USD | 102.31 | ₹0.76 0.009 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.99 0.27 USD |
-1.92
|
₹798.42M 9.66M USD | ₹2.90K 35.06 USD | ₹21.17 0.26 USD | ₹22.45 0.27 USD | ₹798.42M 9.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.02 0.27 USD |
-3.63
|
₹797.78M 9.65M USD | ₹6.19K 74.83 USD | ₹22.00 0.27 USD | ₹23.60 0.29 USD | ₹797.78M 9.65M USD | 4.76 | ₹4.62 0.06 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.20 0.08 USD |
-0.32
|
₹788.27M 9.54M USD | ₹26.11K 315.85 USD | ₹6.07 0.07 USD | ₹6.69 0.08 USD | ₹788.27M 9.54M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.14 0.22 USD |
-4.68
|
₹785.46M 9.5M USD | ₹45.98K 556.29 USD | ₹18.08 0.22 USD | ₹19.29 0.23 USD | ₹785.46M 9.5M USD | 0 | -₹2.04 -0.02 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹779.20 9.43 USD |
-2
|
₹783.10M 9.47M USD | ₹577.00 6.98 USD | ₹779.20 9.43 USD | ₹779.20 9.43 USD | ₹783.10M 9.47M USD | 12.66 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.06 0.82 USD |
-2.37
|
₹780.17M 9.44M USD | ₹272.00 3.29 USD | ₹66.25 0.8 USD | ₹73.90 0.89 USD | ₹780.17M 9.44M USD | 32.25 | ₹2.11 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.29 0.09 USD |
-1.75
|
₹730.87M 8.84M USD | ₹300.63K 3.64K USD | ₹7.09 0.09 USD | ₹7.45 0.09 USD | ₹730.87M 8.84M USD | 6.74 | ₹1.08 0.01 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.16 0.36 USD |
-1.6
|
₹730.80M 8.84M USD | ₹293.00 3.54 USD | ₹30.16 0.36 USD | ₹31.50 0.38 USD | ₹730.80M 8.84M USD | 0 | -₹12.16 -0.1 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.00 0.73 USD |
-1.64
|
₹712.02M 8.61M USD | ₹74.00 0.9 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹712.02M 8.61M USD | 8.58 | ₹6.99 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.15 0.03 USD |
-1.38
|
₹707.26M 8.56M USD | ₹4.24K 51.32 USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹707.26M 8.56M USD | 0 | -₹14.78 -0.1 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹85.80 1.04 USD |
-3.92
|
₹688.12M 8.33M USD | ₹12.52K 151.51 USD | ₹84.85 1.03 USD | ₹93.40 1.13 USD | ₹688.12M 8.33M USD | 28.50 | ₹3.01 0.04 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.98 0.08 USD |
+0.43
|
₹685.99M 8.3M USD | ₹738.00 8.93 USD | ₹6.71 0.08 USD | ₹7.19 0.09 USD | ₹685.99M 8.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹62.60 0.76 USD |
-3.37
|
₹684.00M 8.28M USD | ₹1.44K 17.43 USD | ₹62.60 0.76 USD | ₹64.49 0.78 USD | ₹684.00M 8.28M USD | 0 | -₹29.96 -0.3 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.07 0.36 USD |
+0.57
|
₹667.55M 8.08M USD | ₹1.32K 15.95 USD | ₹27.70 0.34 USD | ₹32.48 0.39 USD | ₹667.55M 8.08M USD | 0 | -₹11.46 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹107.20 1.3 USD |
-3.25
|
₹661.07M 8M USD | ₹6.88K 83.25 USD | ₹105.55 1.28 USD | ₹111.85 1.35 USD | ₹661.07M 8M USD | 167.50 | ₹0.64 0.007 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹135.00 1.63 USD |
0
|
₹641.25M 7.76M USD | ₹445.00 5.38 USD | ₹134.00 1.62 USD | ₹135.00 1.63 USD | ₹641.25M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹48.00 0.58 USD |
-5.7
|
₹640.14M 7.74M USD | ₹6.27K 75.8 USD | ₹46.00 0.56 USD | ₹50.90 0.62 USD | ₹640.14M 7.74M USD | 22.11 | ₹2.17 0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹37.48 0.45 USD |
+2.71
|
₹615.83M 7.45M USD | ₹3.00 0.04 USD | ₹36.99 0.45 USD | ₹37.48 0.45 USD | ₹615.83M 7.45M USD | 0 | -₹0.26 -0.003 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹57.00 0.69 USD |
-1.96
|
₹615.09M 7.44M USD | ₹2.28K 27.52 USD | ₹56.23 0.68 USD | ₹59.00 0.71 USD | ₹615.09M 7.44M USD | 0 | -₹0.72 -0.008 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.75 1.23 USD |
0
|
₹610.50M 7.39M USD | ₹28.00 0.34 USD | ₹101.75 1.23 USD | ₹104.00 1.26 USD | ₹610.50M 7.39M USD | 22.61 | ₹4.50 0.05 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.81 0.57 USD |
+0.26
|
₹586.48M 7.1M USD | ₹1.26K 15.27 USD | ₹44.80 0.54 USD | ₹47.90 0.58 USD | ₹586.48M 7.1M USD | 25.86 | ₹1.81 0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.28 0.1 USD |
-5.15
|
₹578.64M 7M USD | ₹26.92K 325.74 USD | ₹8.23 0.1 USD | ₹8.88 0.11 USD | ₹578.64M 7M USD | 16.23 | ₹0.51 0.006 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹52.23 0.63 USD |
-8.35
|
₹572.65M 6.93M USD | ₹8.00K 96.79 USD | ₹52.08 0.63 USD | ₹52.24 0.63 USD | ₹572.65M 6.93M USD | 15.36 | ₹3.40 0.04 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹833.55 10.08 USD |
-0.2
|
₹566.38M 6.85M USD | ₹25.00 0.3 USD | ₹832.00 10.07 USD | ₹862.40 10.43 USD | ₹566.38M 6.85M USD | 11.48 | ₹72.57 0.88 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹80.24 0.97 USD |
-2.99
|
₹564.76M 6.83M USD | ₹26.31K 318.31 USD | ₹79.15 0.96 USD | ₹90.00 1.09 USD | ₹564.76M 6.83M USD | 42.45 | ₹1.89 0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.04 0.45 USD |
-2.63
|
₹554.38M 6.71M USD | ₹1.50K 18.17 USD | ₹37.02 0.45 USD | ₹37.98 0.46 USD | ₹554.38M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹88.27 1.07 USD |
-2.06
|
₹554.34M 6.71M USD | ₹1.53K 18.46 USD | ₹87.30 1.06 USD | ₹93.86 1.14 USD | ₹554.34M 6.71M USD | 14.88 | ₹5.93 0.07 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹186.75 2.26 USD |
+1.49
|
₹553.34M 6.69M USD | ₹318.00 3.85 USD | ₹181.95 2.2 USD | ₹187.00 2.26 USD | ₹553.34M 6.69M USD | 16.49 | ₹11.32 0.14 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
0
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 128.23 | ₹6.73 0.08 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹51.51 0.62 USD |
-2.81
|
₹545.28M 6.6M USD | ₹67.00 0.81 USD | ₹51.51 0.62 USD | ₹53.00 0.64 USD | ₹545.28M 6.6M USD | 0 | ₹0.00 0 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.95 0.27 USD |
-3.22
|
₹537.19M 6.5M USD | ₹17.60K 212.89 USD | ₹21.50 0.26 USD | ₹23.27 0.28 USD | ₹537.19M 6.5M USD | 36.58 | ₹0.60 0.007 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹72.45 0.88 USD |
-6.31
|
₹510.05M 6.17M USD | ₹97.00 1.17 USD | ₹72.40 0.88 USD | ₹72.45 0.88 USD | ₹510.05M 6.17M USD | 11.28 | ₹6.42 0.08 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹49.05 0.59 USD |
-3.62
|
₹503.69M 6.09M USD | ₹309.00 3.74 USD | ₹48.40 0.59 USD | ₹51.91 0.63 USD | ₹503.69M 6.09M USD | 48.08 | ₹1.02 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.80 1.69 USD |
+0.04
|
₹486.20M 5.88M USD | ₹9.87K 119.39 USD | ₹138.00 1.67 USD | ₹148.00 1.79 USD | ₹486.20M 5.88M USD | 10.03 | ₹13.93 0.17 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹25.19 0.3 USD |
-3.12
|
₹477.77M 5.78M USD | ₹351.00 4.25 USD | ₹24.71 0.3 USD | ₹27.00 0.33 USD | ₹477.77M 5.78M USD | 0 | -₹14.78 -0.1 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹44.00 0.53 USD |
-2
|
₹470.62M 5.69M USD | ₹1.49K 18.03 USD | ₹43.02 0.52 USD | ₹45.00 0.54 USD | ₹470.62M 5.69M USD | 1.62 | ₹27.03 0.33 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.87 0.02 USD |
-6.03
|
₹448.15M 5.42M USD | ₹57.30K 693.26 USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹448.15M 5.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.95 0.07 USD |
0
|
₹439.08M 5.31M USD | ₹29.00 0.35 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹439.08M 5.31M USD | 0 | -₹94.81 -1.1 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.78 0.28 USD |
-4.96
|
₹437.21M 5.29M USD | ₹353.00 4.27 USD | ₹22.35 0.27 USD | ₹23.95 0.29 USD | ₹437.21M 5.29M USD | 46.48 | ₹0.49 0.005 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹140.00 1.69 USD |
-1.34
|
₹427.88M 5.18M USD | ₹322.00 3.9 USD | ₹140.00 1.69 USD | ₹146.90 1.78 USD | ₹427.88M 5.18M USD | 160.91 | ₹0.87 0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.65 0.07 USD |
-0.35
|
₹415.32M 5.02M USD | ₹21.27K 257.33 USD | ₹5.43 0.07 USD | ₹5.80 0.07 USD | ₹415.32M 5.02M USD | 14.86 | ₹0.38 0.004 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹20.02 0.24 USD |
-4.62
|
₹403.32M 4.88M USD | ₹2.03K 24.6 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹403.32M 4.88M USD | 6.31 | ₹3.17 0.04 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹87.86 1.06 USD |
-1.36
|
₹399.08M 4.83M USD | ₹1.55K 18.8 USD | ₹86.21 1.04 USD | ₹91.00 1.1 USD | ₹399.08M 4.83M USD | 29.68 | ₹2.96 0.04 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹1,147.90 13.89 USD |
-10
|
₹397.52M 4.81M USD | ₹959.00 11.6 USD | ₹1,147.90 13.89 USD | ₹1,266.00 15.32 USD | ₹397.52M 4.81M USD | 121.59 | ₹9.44 0.11 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹54.60 0.66 USD |
-2.48
|
₹397.21M 4.81M USD | ₹2.02K 24.46 USD | ₹54.01 0.65 USD | ₹56.28 0.68 USD | ₹397.21M 4.81M USD | 7.48 | ₹7.29 0.09 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.75 0.47 USD |
+2.13
|
₹391.17M 4.73M USD | ₹5.97K 72.17 USD | ₹37.10 0.45 USD | ₹38.85 0.47 USD | ₹391.17M 4.73M USD | 20.83 | ₹1.86 0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.39 0.15 USD |
-2.13
|
₹385.71M 4.67M USD | ₹22.17K 268.27 USD | ₹11.77 0.14 USD | ₹12.77 0.15 USD | ₹385.71M 4.67M USD | 10.77 | ₹1.15 0.01 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹68.94 0.83 USD |
+5.25
|
₹378.34M 4.58M USD | ₹6.00K 72.59 USD | ₹65.50 0.79 USD | ₹69.60 0.84 USD | ₹378.34M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.70 0.3 USD |
0
|
₹377.91M 4.57M USD | ₹532.00 6.44 USD | ₹24.70 0.3 USD | ₹26.50 0.32 USD | ₹377.91M 4.57M USD | 0 | -₹7.79 -0.09 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.06 0.04 USD |
+0.33
|
₹370.83M 4.49M USD | ₹36.66K 443.5 USD | ₹2.94 0.04 USD | ₹3.20 0.04 USD | ₹370.83M 4.49M USD | 0 | -₹6.40 -0.07 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.04 0.1 USD |
-3.83
|
₹366.11M 4.43M USD | ₹39.90K 482.66 USD | ₹7.95 0.1 USD | ₹8.20 0.1 USD | ₹366.11M 4.43M USD | 0 | -₹0.31 -0.003 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹18.00 0.22 USD |
+1.69
|
₹362.72M 4.39M USD | ₹6.44K 77.93 USD | ₹16.83 0.2 USD | ₹18.30 0.22 USD | ₹362.72M 4.39M USD | 8.00 | ₹2.25 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹87.00 1.05 USD |
+9.88
|
₹362.71M 4.39M USD | ₹214.00 2.59 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹362.71M 4.39M USD | 145.00 | ₹0.60 0.007 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹39.39 0.48 USD |
-1.97
|
₹360.44M 4.36M USD | ₹3.29K 39.8 USD | ₹39.39 0.48 USD | ₹40.15 0.49 USD | ₹360.44M 4.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.04 0.22 USD |
+0.61
|
₹351.78M 4.26M USD | ₹160.00 1.94 USD | ₹18.00 0.22 USD | ₹18.14 0.22 USD | ₹351.78M 4.26M USD | 0 | -₹0.95 -0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹143.40 1.73 USD |
+4.98
|
₹351.33M 4.25M USD | ₹27.25K 329.64 USD | ₹141.80 1.72 USD | ₹143.40 1.73 USD | ₹351.33M 4.25M USD | 5.36 | ₹26.75 0.32 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹63.30 0.77 USD |
-3.8
|
₹342.91M 4.15M USD | ₹1.09K 13.24 USD | ₹62.00 0.75 USD | ₹67.10 0.81 USD | ₹342.91M 4.15M USD | 14.85 | ₹4.26 0.05 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.51 0.08 USD |
+1.88
|
₹342.56M 4.14M USD | ₹140.47K 1.7K USD | ₹6.51 0.08 USD | ₹6.51 0.08 USD | ₹342.56M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.00 0.39 USD |
0
|
₹332.57M 4.02M USD | ₹3.90K 47.18 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹332.57M 4.02M USD | 23.70 | ₹1.35 0.02 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.96 0.45 USD |
+1.12
|
₹330.68M 4M USD | ₹2.74K 33.11 USD | ₹36.51 0.44 USD | ₹39.00 0.47 USD | ₹330.68M 4M USD | 84.00 | ₹0.44 0.005 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.46 0.03 USD |
-4.28
|
₹313.83M 3.8M USD | ₹43.20K 522.6 USD | ₹2.46 0.03 USD | ₹2.62 0.03 USD | ₹313.83M 3.8M USD | 0 | -₹0.31 -0.003 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹548.15 6.63 USD |
0
|
₹313.31M 3.79M USD | ₹11.00 0.13 USD | ₹548.15 6.63 USD | ₹548.15 6.63 USD | ₹313.31M 3.79M USD | 0 | -₹58.82 -0.7 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹12.20 0.15 USD |
0
|
₹305.00M 3.69M USD | ₹2.50K 30.25 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹305.00M 3.69M USD | 35.88 | ₹0.34 0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.41 0.22 USD |
-3.51
|
₹295.62M 3.58M USD | ₹1.18K 14.32 USD | ₹18.25 0.22 USD | ₹19.00 0.23 USD | ₹295.62M 3.58M USD | 0 | -₹6.27 -0.07 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.90 1 USD |
0
|
₹292.34M 3.54M USD | ₹121.00 1.46 USD | ₹81.99 0.99 USD | ₹84.00 1.02 USD | ₹292.34M 3.54M USD | 11.03 | ₹7.51 0.09 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.49 0.62 USD |
+0.14
|
₹288.43M 3.49M USD | ₹625.00 7.56 USD | ₹51.43 0.62 USD | ₹51.97 0.63 USD | ₹288.43M 3.49M USD | 9.00 | ₹5.72 0.07 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.08 0.01 USD |
0
|
₹284.55M 3.44M USD | ₹31.70K 383.48 USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹284.55M 3.44M USD | 0 | -₹80.74 -0.9 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.01 0.42 USD |
-3.42
|
₹278.15M 3.37M USD | ₹5.49K 66.47 USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹278.15M 3.37M USD | 36.46 | ₹0.96 0.01 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.23 0.01 USD |
-6.82
|
₹259.97M 3.15M USD | ₹215.64K 2.61K USD | ₹1.17 0.01 USD | ₹1.33 0.02 USD | ₹259.97M 3.15M USD | 0.68 | ₹1.80 0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹22.80 0.28 USD |
0
|
₹259.47M 3.14M USD | ₹1.00K 12.1 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹259.47M 3.14M USD | 0 | -₹8.22 -0.09 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹51.90 0.63 USD |
+1.88
|
₹256.58M 3.1M USD | ₹2.00 0.02 USD | ₹51.90 0.63 USD | ₹51.90 0.63 USD | ₹256.58M 3.1M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹114.10 1.38 USD |
-4.12
|
₹256.10M 3.1M USD | ₹160.00 1.94 USD | ₹112.40 1.36 USD | ₹122.40 1.48 USD | ₹256.10M 3.1M USD | 14.19 | ₹8.04 0.1 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
0
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹45.60 0.55 USD |
0
|
₹250.12M 3.03M USD | ₹4.00 0.05 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹250.12M 3.03M USD | 29.41 | ₹1.55 0.02 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹86.52 1.05 USD |
-1.99
|
₹240.22M 2.91M USD | ₹3.00 0.04 USD | ₹86.52 1.05 USD | ₹86.52 1.05 USD | ₹240.22M 2.91M USD | 0 | -₹1.21 -0.01 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹124.90 1.51 USD |
-4.07
|
₹237.31M 2.87M USD | ₹3.73K 45.11 USD | ₹123.00 1.49 USD | ₹140.90 1.7 USD | ₹237.31M 2.87M USD | 3.82 | ₹32.69 0.4 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.91 0.3 USD |
-1.85
|
₹231.46M 2.8M USD | ₹151.00 1.83 USD | ₹24.86 0.3 USD | ₹26.00 0.31 USD | ₹231.46M 2.8M USD | 6.64 | ₹3.75 0.05 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.25 0.15 USD |
+1.58
|
₹222.95M 2.7M USD | ₹582.00 7.04 USD | ₹11.92 0.14 USD | ₹12.30 0.15 USD | ₹222.95M 2.7M USD | 34.02 | ₹0.36 0.004 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.26 0.8 USD |
-1.84
|
₹221.04M 2.67M USD | ₹1.99K 24.03 USD | ₹65.35 0.79 USD | ₹70.00 0.85 USD | ₹221.04M 2.67M USD | 3.98 | ₹16.64 0.2 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹54.16 0.66 USD |
-9.73
|
₹217.57M 2.63M USD | ₹10.02K 121.16 USD | ₹54.00 0.65 USD | ₹59.99 0.73 USD | ₹217.57M 2.63M USD | 40.41 | ₹1.34 0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.66 0.02 USD |
-1.19
|
₹213.85M 2.59M USD | ₹101.06K 1.22K USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹213.85M 2.59M USD | 33.19 | ₹0.05 0.0006 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.24 0.02 USD |
+0.81
|
₹209.45M 2.53M USD | ₹85.45K 1.03K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹209.45M 2.53M USD | 12.40 | ₹0.10 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||