Ergebnisseite 5 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.31 0.09 USD |
+1.81
|
₹898.82M 10.87M USD | ₹97.11K 1.17K USD | ₹7.25 0.09 USD | ₹7.45 0.09 USD | ₹898.82M 10.87M USD | 16.24 | ₹0.45 0.005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹265.40 3.21 USD |
-1.25
|
₹850.42M 10.29M USD | ₹864.00 10.45 USD | ₹265.00 3.21 USD | ₹278.85 3.37 USD | ₹850.42M 10.29M USD | 10.44 | ₹25.40 0.31 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
+4.49
|
₹842.14M 10.19M USD | ₹23.89K 289.07 USD | ₹2.40 0.03 USD | ₹2.57 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹16.46 -0.1 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹162.25 1.96 USD |
+1.15
|
₹822.23M 9.95M USD | ₹2.28K 27.57 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹822.23M 9.95M USD | 11.80 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.97 0.86 USD |
-1.54
|
₹813.53M 9.84M USD | ₹11.05K 133.64 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹813.53M 9.84M USD | 33.63 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.37 0.08 USD |
+1.11
|
₹809.88M 9.8M USD | ₹37.05K 448.28 USD | ₹6.20 0.08 USD | ₹6.59 0.08 USD | ₹809.88M 9.8M USD | 0 | -₹0.18 -0.002 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.76 0.26 USD |
+1.63
|
₹788.36M 9.54M USD | ₹62.47K 755.77 USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹788.36M 9.54M USD | 4.70 | ₹4.62 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.93 0.02 USD |
+7.22
|
₹762.25M 9.22M USD | ₹744.22K 9K USD | ₹1.81 0.02 USD | ₹2.09 0.03 USD | ₹762.25M 9.22M USD | 0 | -₹2.42 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹63.80 0.77 USD |
+2.9
|
₹757.11M 9.16M USD | ₹9.00 0.11 USD | ₹63.80 0.77 USD | ₹64.98 0.79 USD | ₹757.11M 9.16M USD | 9.12 | ₹6.99 0.08 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.71 0.25 USD |
-5.39
|
₹751.95M 9.1M USD | ₹5.63K 68.1 USD | ₹20.60 0.25 USD | ₹21.89 0.26 USD | ₹751.95M 9.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹1.39K 16.8 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.69 0.37 USD |
-2.88
|
₹743.64M 9M USD | ₹5.11K 61.76 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹743.64M 9M USD | 4.43 | ₹6.92 0.08 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.46 0.09 USD |
-0.93
|
₹733.16M 8.87M USD | ₹1.97K 23.87 USD | ₹7.40 0.09 USD | ₹7.53 0.09 USD | ₹733.16M 8.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.58 0.39 USD |
-4.18
|
₹723.28M 8.75M USD | ₹1.46K 17.63 USD | ₹32.58 0.39 USD | ₹34.00 0.41 USD | ₹723.28M 8.75M USD | 0 | -₹11.46 -0.1 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.02 0.07 USD |
+0.17
|
₹699.57M 8.46M USD | ₹30.75K 372.01 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹699.57M 8.46M USD | 602.00 | ₹0.01 0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹62.01 0.75 USD |
-2.96
|
₹677.55M 8.2M USD | ₹533.00 6.45 USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹677.55M 8.2M USD | 0 | -₹26.12 -0.3 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.33 0.75 USD |
+2.52
|
₹672.60M 8.14M USD | ₹1.05K 12.74 USD | ₹60.50 0.73 USD | ₹62.50 0.76 USD | ₹672.60M 8.14M USD | 0 | -₹0.72 -0.008 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.50 0.08 USD |
-2.99
|
₹651.67M 7.88M USD | ₹87.68K 1.06K USD | ₹6.44 0.08 USD | ₹6.96 0.08 USD | ₹651.67M 7.88M USD | 6.01 | ₹1.08 0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹81.05 0.98 USD |
+7.07
|
₹650.02M 7.86M USD | ₹15.47K 187.15 USD | ₹75.00 0.91 USD | ₹81.99 0.99 USD | ₹650.02M 7.86M USD | 26.92 | ₹3.01 0.04 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.94 0.18 USD |
+4.99
|
₹646.90M 7.83M USD | ₹102.28K 1.24K USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹646.90M 7.83M USD | 0 | -₹2.04 -0.02 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹129.40 1.57 USD |
-1.97
|
₹614.65M 7.44M USD | ₹78.00 0.94 USD | ₹128.85 1.56 USD | ₹132.00 1.6 USD | ₹614.65M 7.44M USD | 10.15 | ₹12.74 0.15 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹99.45 1.2 USD |
+5.74
|
₹613.28M 7.42M USD | ₹1.79K 21.6 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹613.28M 7.42M USD | 155.39 | ₹0.64 0.007 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.00 1.17 USD |
-0.97
|
₹609.16M 7.37M USD | ₹4.56K 55.17 USD | ₹95.50 1.16 USD | ₹105.00 1.27 USD | ₹609.16M 7.37M USD | 16.35 | ₹5.93 0.07 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹56.14 0.68 USD |
+0.65
|
₹603.51M 7.3M USD | ₹56.65K 685.32 USD | ₹54.04 0.65 USD | ₹58.46 0.71 USD | ₹603.51M 7.3M USD | 73.86 | ₹0.76 0.009 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹55.00 0.67 USD |
+6.38
|
₹603.02M 7.3M USD | ₹2.00K 24.2 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹603.02M 7.3M USD | 16.17 | ₹3.40 0.04 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
-0.24
|
₹588.42M 7.12M USD | ₹54.20K 655.77 USD | ₹8.32 0.1 USD | ₹8.97 0.11 USD | ₹588.42M 7.12M USD | 16.50 | ₹0.51 0.006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.75 0.43 USD |
+5.99
|
₹587.41M 7.11M USD | ₹519.00 6.28 USD | ₹33.10 0.4 USD | ₹39.00 0.47 USD | ₹587.41M 7.11M USD | 0 | -₹0.26 -0.003 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹43.79 0.53 USD |
-2.6
|
₹584.00M 7.07M USD | ₹1.29K 15.61 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹584.00M 7.07M USD | 20.17 | ₹2.17 0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹892.50 10.8 USD |
+5
|
₹571.20M 6.91M USD | ₹68.00 0.82 USD | ₹888.95 10.75 USD | ₹892.50 10.8 USD | ₹571.20M 6.91M USD | 132.81 | ₹6.72 0.08 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹23.09 0.28 USD |
+0.48
|
₹565.09M 6.84M USD | ₹39.18K 473.98 USD | ₹22.98 0.28 USD | ₹23.85 0.29 USD | ₹565.09M 6.84M USD | 38.48 | ₹0.60 0.007 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.60 0.45 USD |
+0.37
|
₹562.76M 6.81M USD | ₹1.53K 18.5 USD | ₹36.75 0.44 USD | ₹38.43 0.46 USD | ₹562.76M 6.81M USD | 0 | -₹8.56 -0.1 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.06 0.64 USD |
-3.53
|
₹561.69M 6.8M USD | ₹739.00 8.94 USD | ₹53.05 0.64 USD | ₹55.00 0.67 USD | ₹561.69M 6.8M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹188.95 2.29 USD |
+1.5
|
₹559.86M 6.77M USD | ₹111.00 1.34 USD | ₹180.20 2.18 USD | ₹197.95 2.39 USD | ₹559.86M 6.77M USD | 16.69 | ₹11.32 0.14 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.98 0.35 USD |
+5
|
₹549.65M 6.65M USD | ₹100.00 1.21 USD | ₹28.98 0.35 USD | ₹28.98 0.35 USD | ₹549.65M 6.65M USD | 0 | -₹14.78 -0.1 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.44 0.53 USD |
+1.19
|
₹544.26M 6.58M USD | ₹2.19K 26.45 USD | ₹42.00 0.51 USD | ₹43.98 0.53 USD | ₹544.26M 6.58M USD | 24.00 | ₹1.81 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹76.95 0.93 USD |
-0.06
|
₹541.73M 6.55M USD | ₹253.00 3.06 USD | ₹76.95 0.93 USD | ₹78.99 0.96 USD | ₹541.73M 6.55M USD | 11.98 | ₹6.42 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.26 0.03 USD |
+5.12
|
₹541.61M 6.55M USD | ₹46.55K 563.21 USD | ₹2.19 0.03 USD | ₹2.29 0.03 USD | ₹541.61M 6.55M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹783.40 9.48 USD |
-0.08
|
₹532.30M 6.44M USD | ₹69.00 0.83 USD | ₹775.00 9.38 USD | ₹870.00 10.53 USD | ₹532.30M 6.44M USD | 10.79 | ₹72.60 0.88 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.02 0.59 USD |
-1.8
|
₹524.31M 6.34M USD | ₹9.97K 120.6 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹524.31M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.93 0.13 USD |
-0.82
|
₹497.71M 6.02M USD | ₹22.53K 272.52 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹497.71M 6.02M USD | 0 | -₹0.31 -0.003 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹69.00 0.83 USD |
0
|
₹485.64M 5.88M USD | ₹2.85K 34.43 USD | ₹69.00 0.83 USD | ₹74.70 0.9 USD | ₹485.64M 5.88M USD | 10.93 | ₹6.31 0.08 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.54 0.08 USD |
+4.31
|
₹480.74M 5.82M USD | ₹27.98K 338.49 USD | ₹6.16 0.07 USD | ₹6.59 0.08 USD | ₹480.74M 5.82M USD | 17.21 | ₹0.38 0.004 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹133.95 1.62 USD |
+0.83
|
₹465.85M 5.64M USD | ₹905.00 10.95 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹465.85M 5.64M USD | 9.60 | ₹13.94 0.17 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹45.18 0.55 USD |
-1.38
|
₹463.95M 5.61M USD | ₹16.08K 194.57 USD | ₹44.81 0.54 USD | ₹47.54 0.58 USD | ₹463.95M 5.61M USD | 44.29 | ₹1.02 0.01 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.76 0.05 USD |
+0.53
|
₹455.66M 5.51M USD | ₹8.52K 103.07 USD | ₹3.59 0.04 USD | ₹3.89 0.05 USD | ₹455.66M 5.51M USD | 0 | -₹6.40 -0.07 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.30 0.28 USD |
+0.43
|
₹447.19M 5.41M USD | ₹4.64K 56.15 USD | ₹23.13 0.28 USD | ₹25.49 0.31 USD | ₹447.19M 5.41M USD | 47.55 | ₹0.49 0.005 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹98.35 1.19 USD |
+6.32
|
₹446.72M 5.4M USD | ₹654.00 7.91 USD | ₹93.10 1.13 USD | ₹99.00 1.2 USD | ₹446.72M 5.4M USD | 33.22 | ₹2.96 0.04 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹4.00K 48.39 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.33 0.26 USD |
+1.57
|
₹429.71M 5.2M USD | ₹2.99K 36.13 USD | ₹20.42 0.25 USD | ₹22.95 0.28 USD | ₹429.71M 5.2M USD | 6.72 | ₹3.17 0.04 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.76 0.07 USD |
+8.07
|
₹425.06M 5.14M USD | ₹29.31K 354.6 USD | ₹5.35 0.06 USD | ₹5.86 0.07 USD | ₹425.06M 5.14M USD | 0 | -₹94.81 -1.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹424.26M 5.13M USD | ₹6.00K 72.59 USD | ₹80.00 0.97 USD | ₹90.50 1.09 USD | ₹424.26M 5.13M USD | 181.00 | ₹0.50 0.006 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹137.90 1.67 USD |
-4.24
|
₹421.46M 5.1M USD | ₹85.00 1.03 USD | ₹136.80 1.66 USD | ₹140.00 1.69 USD | ₹421.46M 5.1M USD | 160.34 | ₹0.86 0.01 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.07 0.69 USD |
-4.53
|
₹415.18M 5.02M USD | ₹4.77K 57.66 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹415.18M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.98 0.16 USD |
+2.61
|
₹404.07M 4.89M USD | ₹7.16K 86.56 USD | ₹12.32 0.15 USD | ₹13.16 0.16 USD | ₹404.07M 4.89M USD | 11.28 | ₹1.15 0.01 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹19.75 0.24 USD |
+5
|
₹397.99M 4.81M USD | ₹24.47K 296.08 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹397.99M 4.81M USD | 8.77 | ₹2.25 0.03 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.10 0.24 USD |
+4.69
|
₹391.95M 4.74M USD | ₹3.01K 36.42 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹391.95M 4.74M USD | 0 | -₹0.95 -0.01 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.50 0.31 USD |
+3.36
|
₹390.15M 4.72M USD | ₹360.00 4.36 USD | ₹24.67 0.3 USD | ₹25.77 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹66.83 0.81 USD |
+5.08
|
₹366.76M 4.44M USD | ₹10.00K 120.98 USD | ₹63.71 0.77 USD | ₹66.99 0.81 USD | ₹366.76M 4.44M USD | 0 | -₹0.78 -0.009 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹67.44 0.82 USD |
+6.84
|
₹365.34M 4.42M USD | ₹2.49K 30.09 USD | ₹62.68 0.76 USD | ₹68.00 0.82 USD | ₹365.34M 4.42M USD | 15.83 | ₹4.26 0.05 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.97 0.44 USD |
-2.07
|
₹363.10M 4.39M USD | ₹42.46K 513.73 USD | ₹34.90 0.42 USD | ₹38.30 0.46 USD | ₹363.10M 4.39M USD | 19.33 | ₹1.86 0.02 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹618.95 7.49 USD |
+1.87
|
₹353.78M 4.28M USD | ₹100.00 1.21 USD | ₹618.95 7.49 USD | ₹618.95 7.49 USD | ₹353.78M 4.28M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
+7.62
|
₹349.75M 4.23M USD | ₹2.50K 30.25 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.55 0.08 USD |
+2.02
|
₹344.67M 4.17M USD | ₹33.21K 401.77 USD | ₹6.50 0.08 USD | ₹6.72 0.08 USD | ₹344.67M 4.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.69 0.03 USD |
0
|
₹343.18M 4.15M USD | ₹35.28K 426.81 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹343.18M 4.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹33.00 0.4 USD |
+3.13
|
₹342.97M 4.15M USD | ₹3.90K 47.18 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹342.97M 4.15M USD | 24.44 | ₹1.35 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.70 0.95 USD |
-5.75
|
₹328.11M 3.97M USD | ₹176.00 2.13 USD | ₹75.60 0.91 USD | ₹81.00 0.98 USD | ₹328.11M 3.97M USD | 131.16 | ₹0.60 0.007 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.50 0.44 USD |
0
|
₹326.57M 3.95M USD | ₹4.00 0.05 USD | ₹36.50 0.44 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 82.95 | ₹0.44 0.005 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.57 0.24 USD |
+4.48
|
₹314.24M 3.8M USD | ₹8.70K 105.26 USD | ₹18.25 0.22 USD | ₹19.85 0.24 USD | ₹314.24M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹161.70 1.96 USD |
+3.09
|
₹307.23M 3.72M USD | ₹2.44K 29.5 USD | ₹157.60 1.91 USD | ₹167.60 2.03 USD | ₹307.23M 3.72M USD | 4.94 | ₹32.69 0.4 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.40 1.05 USD |
+4.06
|
₹304.68M 3.69M USD | ₹594.00 7.19 USD | ₹85.99 1.04 USD | ₹91.00 1.1 USD | ₹304.68M 3.69M USD | 11.50 | ₹7.51 0.09 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹876.00 10.6 USD |
+4.29
|
₹303.36M 3.67M USD | ₹14.00 0.17 USD | ₹875.00 10.59 USD | ₹876.00 10.6 USD | ₹303.36M 3.67M USD | 92.30 | ₹9.49 0.11 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.12 0.01 USD |
+3.7
|
₹295.09M 3.57M USD | ₹126.83K 1.53K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹77.93 -0.9 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.99 0.63 USD |
-0.25
|
₹291.23M 3.52M USD | ₹561.00 6.79 USD | ₹51.50 0.62 USD | ₹52.56 0.64 USD | ₹291.23M 3.52M USD | 9.08 | ₹5.72 0.07 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
-4.98
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹117.85 1.43 USD |
-3.12
|
₹264.52M 3.2M USD | ₹799.00 9.67 USD | ₹112.00 1.36 USD | ₹128.00 1.55 USD | ₹264.52M 3.2M USD | 39.41 | ₹2.99 0.04 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹95.17 1.15 USD |
+1.99
|
₹264.24M 3.2M USD | ₹1.00K 12.1 USD | ₹95.17 1.15 USD | ₹95.17 1.15 USD | ₹264.24M 3.2M USD | 0 | -₹1.21 -0.01 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹52.40 0.63 USD |
-1.98
|
₹259.05M 3.13M USD | ₹1.00K 12.1 USD | ₹52.40 0.63 USD | ₹52.40 0.63 USD | ₹259.05M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.28 0.43 USD |
-0.08
|
₹254.42M 3.08M USD | ₹7.93K 95.93 USD | ₹35.00 0.42 USD | ₹37.07 0.45 USD | ₹254.42M 3.08M USD | 36.75 | ₹0.96 0.01 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
0
|
₹243.06M 2.94M USD | ₹772.32K 9.34K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.88 0.02 USD |
+3.87
|
₹242.19M 2.93M USD | ₹272.19K 3.29K USD | ₹1.83 0.02 USD | ₹1.95 0.02 USD | ₹242.19M 2.93M USD | 37.60 | ₹0.05 0.0006 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.00 0.16 USD |
+1.88
|
₹236.60M 2.86M USD | ₹5.77K 69.76 USD | ₹12.51 0.15 USD | ₹13.09 0.16 USD | ₹236.60M 2.86M USD | 36.11 | ₹0.36 0.004 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.21 0.3 USD |
-3.3
|
₹234.25M 2.83M USD | ₹6.11K 73.86 USD | ₹24.00 0.29 USD | ₹26.90 0.33 USD | ₹234.25M 2.83M USD | 6.72 | ₹3.75 0.05 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.00 1.13 USD |
+0.08
|
₹227.85M 2.76M USD | ₹5.27K 63.78 USD | ₹89.00 1.08 USD | ₹96.00 1.16 USD | ₹227.85M 2.76M USD | 3.47 | ₹26.74 0.32 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹217.90M 2.64M USD | ₹145.97K 1.77K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹217.90M 2.64M USD | 12.90 | ₹0.10 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.41 0.78 USD |
-1.14
|
₹214.87M 2.6M USD | ₹6.28K 75.93 USD | ₹62.10 0.75 USD | ₹65.99 0.8 USD | ₹214.87M 2.6M USD | 3.87 | ₹16.64 0.2 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹11.60K 140.39 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹42.64 0.52 USD |
+3.02
|
₹212.87M 2.58M USD | ₹8.44K 102.11 USD | ₹39.30 0.48 USD | ₹43.50 0.53 USD | ₹212.87M 2.58M USD | 11.07 | ₹3.85 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||