결과 페이지 5 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.38 0.09 USD |
+0.68
|
₹907.43M 10.98M USD | ₹181.64K 2.2K USD | ₹7.15 0.09 USD | ₹7.65 0.09 USD | ₹907.43M 10.98M USD | 16.40 | ₹0.45 0.005 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.69 0.03 USD |
+4.67
|
₹884.90M 10.71M USD | ₹5.56K 67.24 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹884.90M 10.71M USD | 0 | -₹17.28 -0.2 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.10 0.29 USD |
+4.97
|
₹873.14M 10.56M USD | ₹181.80K 2.2K USD | ₹23.01 0.28 USD | ₹24.10 0.29 USD | ₹873.14M 10.56M USD | 5.21 | ₹4.62 0.06 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹272.15 3.29 USD |
-2.07
|
₹872.05M 10.55M USD | ₹1.79K 21.64 USD | ₹268.90 3.25 USD | ₹294.00 3.56 USD | ₹872.05M 10.55M USD | 10.71 | ₹25.40 0.31 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.69 0.29 USD |
+8.67
|
₹860.15M 10.41M USD | ₹15.97K 193.15 USD | ₹22.49 0.27 USD | ₹24.60 0.3 USD | ₹860.15M 10.41M USD | 0 | -₹0.04 -0.0004 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹163.20 1.97 USD |
+0.46
|
₹827.05M 10.01M USD | ₹1.11K 13.43 USD | ₹150.10 1.82 USD | ₹170.50 2.06 USD | ₹827.05M 10.01M USD | 11.87 | ₹13.74 0.17 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.03 0.23 USD |
+4.96
|
₹824.00M 9.97M USD | ₹166.08K 2.01K USD | ₹19.03 0.23 USD | ₹19.03 0.23 USD | ₹824.00M 9.97M USD | 0 | -₹2.04 -0.02 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
+1.09
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.97 0.08 USD |
-0.57
|
₹809.96M 9.8M USD | ₹163.11K 1.97K USD | ₹6.90 0.08 USD | ₹7.36 0.09 USD | ₹809.96M 9.8M USD | 697.00 | ₹0.01 0.0001 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹789.30 9.55 USD |
+2
|
₹793.25M 9.6M USD | ₹208.00 2.52 USD | ₹789.30 9.55 USD | ₹789.30 9.55 USD | ₹793.25M 9.6M USD | 12.82 | ₹61.52 0.74 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.16 0.07 USD |
+0.98
|
₹783.18M 9.48M USD | ₹37.99K 459.64 USD | ₹6.12 0.07 USD | ₹6.45 0.08 USD | ₹783.18M 9.48M USD | 0 | -₹0.18 -0.002 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.25 0.74 USD |
+1.24
|
₹726.85M 8.79M USD | ₹1.61K 19.42 USD | ₹59.50 0.72 USD | ₹62.98 0.76 USD | ₹726.85M 8.79M USD | 8.76 | ₹6.99 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.95 0.36 USD |
-3.32
|
₹725.71M 8.78M USD | ₹6.23K 75.34 USD | ₹29.32 0.35 USD | ₹33.49 0.41 USD | ₹725.71M 8.78M USD | 4.32 | ₹6.92 0.08 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.85 0.65 USD |
+4.77
|
₹718.16M 8.69M USD | ₹6.00K 72.54 USD | ₹48.36 0.59 USD | ₹58.99 0.71 USD | ₹718.16M 8.69M USD | 24.81 | ₹2.17 0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹65.29 0.79 USD |
+9.99
|
₹701.87M 8.49M USD | ₹80.67K 976 USD | ₹61.21 0.74 USD | ₹65.29 0.79 USD | ₹701.87M 8.49M USD | 85.90 | ₹0.76 0.009 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.12 0.09 USD |
-1.52
|
₹699.75M 8.47M USD | ₹13.61K 164.65 USD | ₹7.05 0.09 USD | ₹7.35 0.09 USD | ₹699.75M 8.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.59 0.77 USD |
-0.33
|
₹694.81M 8.41M USD | ₹892.00 10.79 USD | ₹62.58 0.76 USD | ₹64.40 0.78 USD | ₹694.81M 8.41M USD | 0 | -₹26.12 -0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.93 0.08 USD |
-0.72
|
₹694.78M 8.41M USD | ₹401.85K 4.86K USD | ₹6.20 0.08 USD | ₹7.21 0.09 USD | ₹694.78M 8.41M USD | 6.41 | ₹1.08 0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹86.26 1.04 USD |
+14.25
|
₹691.81M 8.37M USD | ₹34.24K 414.28 USD | ₹78.00 0.94 USD | ₹89.55 1.08 USD | ₹691.81M 8.37M USD | 28.65 | ₹3.01 0.04 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.39 0.37 USD |
-2.16
|
₹674.66M 8.16M USD | ₹3.52K 42.62 USD | ₹28.55 0.35 USD | ₹32.99 0.4 USD | ₹674.66M 8.16M USD | 0 | -₹11.46 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.40 0.73 USD |
-0.82
|
₹651.78M 7.89M USD | ₹1.90K 22.93 USD | ₹58.65 0.71 USD | ₹61.99 0.75 USD | ₹651.78M 7.89M USD | 0 | -₹0.72 -0.008 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹102.30 1.24 USD |
+2.1
|
₹630.85M 7.63M USD | ₹3.15K 38.13 USD | ₹100.05 1.21 USD | ₹110.15 1.33 USD | ₹630.85M 7.63M USD | 159.84 | ₹0.64 0.007 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹100.00 1.21 USD |
+3.57
|
₹628.00M 7.6M USD | ₹4.05K 48.99 USD | ₹94.90 1.15 USD | ₹101.95 1.23 USD | ₹628.00M 7.6M USD | 16.86 | ₹5.93 0.07 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹131.25 1.59 USD |
+5
|
₹623.44M 7.54M USD | ₹341.00 4.13 USD | ₹124.90 1.51 USD | ₹131.25 1.59 USD | ₹623.44M 7.54M USD | 10.30 | ₹12.74 0.15 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
+0.98
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
-1.58
|
₹592.82M 7.17M USD | ₹1.07K 12.88 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.90 0.57 USD |
+1.98
|
₹587.61M 7.11M USD | ₹206.00 2.49 USD | ₹46.50 0.56 USD | ₹49.69 0.6 USD | ₹587.61M 7.11M USD | 25.91 | ₹1.81 0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.39 0.1 USD |
-0.24
|
₹586.32M 7.09M USD | ₹34.41K 416.26 USD | ₹8.32 0.1 USD | ₹8.94 0.11 USD | ₹586.32M 7.09M USD | 16.45 | ₹0.51 0.006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹860.00 10.4 USD |
+1.56
|
₹584.35M 7.07M USD | ₹331.00 4 USD | ₹844.30 10.21 USD | ₹874.00 10.57 USD | ₹584.35M 7.07M USD | 11.85 | ₹72.57 0.88 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.98 0.47 USD |
-0.81
|
₹583.41M 7.06M USD | ₹871.00 10.54 USD | ₹37.20 0.45 USD | ₹45.45 0.55 USD | ₹583.41M 7.06M USD | 0 | -₹8.56 -0.1 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹53.04 0.64 USD |
-6.95
|
₹581.53M 7.04M USD | ₹12.00K 145.18 USD | ₹50.13 0.61 USD | ₹53.11 0.64 USD | ₹581.53M 7.04M USD | 15.59 | ₹3.40 0.04 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.74 0.42 USD |
-3.37
|
₹570.81M 6.91M USD | ₹101.00 1.22 USD | ₹32.32 0.39 USD | ₹37.50 0.45 USD | ₹570.81M 6.91M USD | 0 | -₹0.26 -0.003 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.80 2.32 USD |
+0.58
|
₹568.30M 6.88M USD | ₹160.00 1.94 USD | ₹186.50 2.26 USD | ₹194.80 2.36 USD | ₹568.30M 6.88M USD | 16.95 | ₹11.31 0.14 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹867.55 10.5 USD |
+0.53
|
₹555.23M 6.72M USD | ₹483.00 5.84 USD | ₹832.00 10.07 USD | ₹906.15 10.96 USD | ₹555.23M 6.72M USD | 128.90 | ₹6.73 0.08 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.60 0.27 USD |
-1.7
|
₹553.10M 6.69M USD | ₹37.03K 448.01 USD | ₹22.50 0.27 USD | ₹23.29 0.28 USD | ₹553.10M 6.69M USD | 37.66 | ₹0.60 0.007 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
0
|
₹545.60M 6.6M USD | ₹110.00 1.33 USD | ₹72.51 0.88 USD | ₹79.99 0.97 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.22 0.03 USD |
0
|
₹532.03M 6.44M USD | ₹20.48K 247.82 USD | ₹2.21 0.03 USD | ₹2.26 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.05 0.34 USD |
-2.87
|
₹532.01M 6.44M USD | ₹1.59K 19.26 USD | ₹28.04 0.34 USD | ₹30.32 0.37 USD | ₹532.01M 6.44M USD | 0 | -₹14.78 -0.1 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.71 0.59 USD |
+0.31
|
₹520.99M 6.3M USD | ₹7.88K 95.3 USD | ₹48.00 0.58 USD | ₹50.89 0.62 USD | ₹520.99M 6.3M USD | 1.80 | ₹27.03 0.33 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹73.43 0.89 USD |
+0.7
|
₹516.82M 6.25M USD | ₹6.41K 77.5 USD | ₹68.20 0.83 USD | ₹75.00 0.91 USD | ₹516.82M 6.25M USD | 11.63 | ₹6.31 0.08 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹48.83 0.59 USD |
-0.22
|
₹501.43M 6.07M USD | ₹1.88K 22.72 USD | ₹47.15 0.57 USD | ₹48.98 0.59 USD | ₹501.43M 6.07M USD | 47.87 | ₹1.02 0.01 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.55 0.13 USD |
-0.57
|
₹480.41M 5.81M USD | ₹122.54K 1.48K USD | ₹10.50 0.13 USD | ₹11.14 0.13 USD | ₹480.41M 5.81M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.50 0.3 USD |
-0.69
|
₹470.22M 5.69M USD | ₹12.28K 148.6 USD | ₹24.50 0.3 USD | ₹25.99 0.31 USD | ₹470.22M 5.69M USD | 50.00 | ₹0.49 0.005 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹133.55 1.62 USD |
-2.48
|
₹464.46M 5.62M USD | ₹1.32K 15.97 USD | ₹133.20 1.61 USD | ₹139.70 1.69 USD | ₹464.46M 5.62M USD | 9.58 | ₹13.93 0.17 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.83 0.05 USD |
-4.01
|
₹464.14M 5.62M USD | ₹22.05K 266.77 USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹464.14M 5.62M USD | 0 | -₹6.40 -0.07 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.30 0.08 USD |
+1.61
|
₹463.10M 5.6M USD | ₹11.34K 137.16 USD | ₹6.21 0.08 USD | ₹6.35 0.08 USD | ₹463.10M 5.6M USD | 16.57 | ₹0.38 0.004 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
0
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.14 0.07 USD |
-3.61
|
₹453.10M 5.48M USD | ₹8.10K 98.03 USD | ₹6.12 0.07 USD | ₹6.33 0.08 USD | ₹453.10M 5.48M USD | 0 | -₹94.81 -1.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹21.97 0.27 USD |
+4.97
|
₹442.72M 5.36M USD | ₹21.09K 255.17 USD | ₹20.56 0.25 USD | ₹21.97 0.27 USD | ₹442.72M 5.36M USD | 9.76 | ₹2.25 0.03 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.60 0.56 USD |
-1.67
|
₹426.42M 5.16M USD | ₹10.45K 126.46 USD | ₹46.45 0.56 USD | ₹47.30 0.57 USD | ₹426.42M 5.16M USD | 0 | -₹1.75 -0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.06 0.25 USD |
-1.5
|
₹424.27M 5.13M USD | ₹1.28K 15.51 USD | ₹20.82 0.25 USD | ₹23.45 0.28 USD | ₹424.27M 5.13M USD | 6.64 | ₹3.17 0.04 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.75 1.12 USD |
+0.82
|
₹421.29M 5.1M USD | ₹2.74K 33.15 USD | ₹91.00 1.1 USD | ₹95.00 1.15 USD | ₹421.29M 5.1M USD | 31.33 | ₹2.96 0.04 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.47 0.67 USD |
-2.07
|
₹403.54M 4.88M USD | ₹10.12K 122.48 USD | ₹54.05 0.65 USD | ₹56.97 0.69 USD | ₹403.54M 4.88M USD | 7.60 | ₹7.29 0.09 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹26.01 0.31 USD |
-2
|
₹397.95M 4.81M USD | ₹13.00 0.16 USD | ₹26.01 0.31 USD | ₹26.01 0.31 USD | ₹397.95M 4.81M USD | 0 | -₹7.79 -0.09 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.71 0.15 USD |
+1.11
|
₹395.67M 4.79M USD | ₹8.62K 104.34 USD | ₹12.33 0.15 USD | ₹12.88 0.16 USD | ₹395.67M 4.79M USD | 11.05 | ₹1.15 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.44 0.24 USD |
-4.57
|
₹379.08M 4.59M USD | ₹3.14K 38 USD | ₹19.36 0.23 USD | ₹20.75 0.25 USD | ₹379.08M 4.59M USD | 0 | -₹0.95 -0.01 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹5.00K 60.49 USD | ₹69.00 0.83 USD | ₹69.05 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹35.50 0.43 USD |
+9.23
|
₹368.95M 4.46M USD | ₹13.65K 165.14 USD | ₹35.44 0.43 USD | ₹35.65 0.43 USD | ₹368.95M 4.46M USD | 26.29 | ₹1.35 0.02 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.55 0.43 USD |
-1.28
|
₹358.87M 4.34M USD | ₹25.15K 304.31 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹358.87M 4.34M USD | 19.11 | ₹1.86 0.02 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.90 0.8 USD |
-2.43
|
₹357.00M 4.32M USD | ₹227.00 2.75 USD | ₹64.71 0.78 USD | ₹67.54 0.82 USD | ₹357.00M 4.32M USD | 15.46 | ₹4.26 0.05 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹39.00 0.47 USD |
+5.69
|
₹348.93M 4.22M USD | ₹1.10K 13.3 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹348.93M 4.22M USD | 88.63 | ₹0.44 0.005 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.61 0.03 USD |
-2.97
|
₹332.97M 4.03M USD | ₹58.02K 701.98 USD | ₹2.56 0.03 USD | ₹2.71 0.03 USD | ₹332.97M 4.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.54 0.95 USD |
-6.22
|
₹327.44M 3.96M USD | ₹474.00 5.73 USD | ₹78.50 0.95 USD | ₹83.75 1.01 USD | ₹327.44M 3.96M USD | 130.90 | ₹0.60 0.007 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹559.80 6.77 USD |
-2
|
₹319.97M 3.87M USD | ₹20.00 0.24 USD | ₹559.80 6.77 USD | ₹559.80 6.77 USD | ₹319.97M 3.87M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.05 0.07 USD |
-4.87
|
₹318.36M 3.85M USD | ₹117.35K 1.42K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹318.36M 3.85M USD | 0 | -₹0.21 -0.002 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.03 0.23 USD |
-2.66
|
₹305.57M 3.7M USD | ₹8.05K 97.44 USD | ₹18.56 0.22 USD | ₹19.46 0.24 USD | ₹305.57M 3.7M USD | 0 | -₹6.27 -0.07 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹841.00 10.17 USD |
-0.88
|
₹291.24M 3.52M USD | ₹14.00 0.17 USD | ₹841.00 10.17 USD | ₹869.00 10.51 USD | ₹291.24M 3.52M USD | 89.27 | ₹9.42 0.11 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.52 0.44 USD |
-0.22
|
₹290.15M 3.51M USD | ₹4.83K 58.4 USD | ₹35.61 0.43 USD | ₹38.00 0.46 USD | ₹290.15M 3.51M USD | 38.04 | ₹0.96 0.01 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹103.89 1.26 USD |
+1.99
|
₹288.45M 3.49M USD | ₹151.00 1.83 USD | ₹103.89 1.26 USD | ₹103.89 1.26 USD | ₹288.45M 3.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.93 0.98 USD |
-0.3
|
₹285.39M 3.45M USD | ₹556.00 6.73 USD | ₹80.50 0.97 USD | ₹89.90 1.09 USD | ₹285.39M 3.45M USD | 10.77 | ₹7.51 0.09 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.07 0.01 USD |
-2.73
|
₹281.92M 3.41M USD | ₹29.50K 356.93 USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹281.92M 3.41M USD | 0 | -₹77.93 -0.9 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.25 0.61 USD |
+0.64
|
₹281.49M 3.41M USD | ₹83.00 1 USD | ₹50.10 0.61 USD | ₹50.68 0.61 USD | ₹281.49M 3.41M USD | 8.78 | ₹5.72 0.07 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹147.15 1.78 USD |
+3.74
|
₹279.58M 3.38M USD | ₹4.44K 53.74 USD | ₹136.10 1.65 USD | ₹153.50 1.86 USD | ₹279.58M 3.38M USD | 4.49 | ₹32.70 0.4 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹120.50 1.46 USD |
0
|
₹270.46M 3.27M USD | ₹143.00 1.73 USD | ₹115.50 1.4 USD | ₹125.45 1.52 USD | ₹270.46M 3.27M USD | 40.30 | ₹2.99 0.04 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹46.51 0.56 USD |
0
|
₹255.11M 3.09M USD | ₹210.00 2.54 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹255.11M 3.09M USD | 30.00 | ₹1.55 0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.99 0.33 USD |
+0.19
|
₹250.79M 3.03M USD | ₹507.00 6.13 USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹250.79M 3.03M USD | 7.19 | ₹3.75 0.05 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹48.50 0.59 USD |
-1.02
|
₹239.77M 2.9M USD | ₹108.00 1.31 USD | ₹48.02 0.58 USD | ₹48.50 0.59 USD | ₹239.77M 2.9M USD | 0 | -₹0.74 -0.008 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹13.14 0.16 USD |
-4.85
|
₹239.15M 2.89M USD | ₹5.51K 66.65 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹239.15M 2.89M USD | 36.50 | ₹0.36 0.004 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹234.61M 2.84M USD | ₹752.38K 9.1K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹234.61M 2.84M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.78 0.02 USD |
-1.11
|
₹229.31M 2.77M USD | ₹140.26K 1.7K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹229.31M 2.77M USD | 35.60 | ₹0.05 0.0006 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.12 1.11 USD |
+4.67
|
₹225.69M 2.73M USD | ₹1.34K 16.19 USD | ₹84.26 1.02 USD | ₹92.41 1.12 USD | ₹225.69M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.00 0.81 USD |
+1.52
|
₹223.51M 2.7M USD | ₹226.00 2.73 USD | ₹64.05 0.77 USD | ₹67.00 0.81 USD | ₹223.51M 2.7M USD | 4.02 | ₹16.64 0.2 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.25 0.23 USD |
+12.9
|
₹211.17M 2.55M USD | ₹5.00K 60.49 USD | ₹18.70 0.23 USD | ₹19.25 0.23 USD | ₹211.17M 2.55M USD | 7.29 | ₹2.64 0.03 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹231.79K 2.8K USD | ₹1.20 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 12.50 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||