$2.14T
总市值
$112.49B
总容积
BTC 55.79%     ETH 8.85%
比特币主导

结果页面 2,国家/地区:印度,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-1.32
₹4.13B 49.99M USD ₹3.00 0.04 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹4.13B 49.99M USD 55.14 ₹4.08 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹112.35 1.36 USD
0
₹3.62B 43.85M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.62B 43.85M USD 55.89 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.33 1.31 USD
-1.74
₹3.50B 42.29M USD ₹1.86K 22.5 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.89 ₹2.01 0.02 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹228.00 2.76 USD
-3.37
₹2.60B 31.45M USD ₹6.24K 75.52 USD ₹224.20 2.71 USD ₹236.95 2.87 USD ₹2.60B 31.45M USD 13.88 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹206.70 2.5 USD
-4.99
₹2.57B 31.1M USD ₹450.00 5.44 USD ₹206.70 2.5 USD ₹206.70 2.5 USD ₹2.57B 31.1M USD 22.46 ₹9.20 0.11 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹165.35 2 USD
+4.98
₹2.50B 30.19M USD ₹2.51K 30.38 USD ₹165.35 2 USD ₹165.35 2 USD ₹2.50B 30.19M USD 12.24 ₹13.50 0.16 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.77 0.48 USD
-0.72
₹2.42B 29.23M USD ₹17.74K 214.59 USD ₹39.17 0.47 USD ₹40.50 0.49 USD ₹2.42B 29.23M USD 10.71 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹171.75 2.08 USD
-4.93
₹2.17B 26.21M USD ₹3.97K 48.02 USD ₹171.00 2.07 USD ₹185.00 2.24 USD ₹2.17B 26.21M USD 79.14 ₹2.17 0.03 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.34 0.65 USD
-1.64
₹2.11B 25.54M USD ₹221.00 2.67 USD ₹53.01 0.64 USD ₹53.56 0.65 USD ₹2.11B 25.54M USD 11.67 ₹4.57 0.06 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹773.20 9.35 USD
-5.27
₹2.07B 25.02M USD ₹434.00 5.25 USD ₹761.05 9.21 USD ₹816.20 9.87 USD ₹2.07B 25.02M USD 0 -₹1.22 -0.01 USD
in Vaswani Industries Limited VASWANI.BO IN ₹53.64 0.65 USD
-3.49
₹1.77B 21.38M USD ₹6.65K 80.41 USD ₹53.50 0.65 USD ₹55.60 0.67 USD ₹1.77B 21.38M USD 40.94 ₹1.31 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.50 0.65 USD
-3.69
₹1.77B 21.36M USD ₹46.00K 556.57 USD ₹53.25 0.64 USD ₹55.51 0.67 USD ₹1.77B 21.36M USD 40.83 ₹1.31 0.02 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.52 0.21 USD
-1.24
₹1.76B 21.27M USD ₹6.51K 78.71 USD ₹17.50 0.21 USD ₹17.73 0.21 USD ₹1.76B 21.27M USD 12.97 ₹1.35 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹190.20 2.3 USD
-3.65
₹1.71B 20.71M USD ₹1.44K 17.37 USD ₹187.70 2.27 USD ₹202.75 2.45 USD ₹1.71B 20.71M USD 3.86 ₹49.17 0.59 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹34.57 0.42 USD
+4.35
₹1.62B 19.56M USD ₹128.00 1.55 USD ₹33.10 0.4 USD ₹34.97 0.42 USD ₹1.62B 19.56M USD 13.61 ₹2.54 0.03 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹55.25 0.67 USD
+0.71
₹1.57B 19.01M USD ₹22.01K 266.32 USD ₹53.00 0.64 USD ₹56.99 0.69 USD ₹1.57B 19.01M USD 30.86 ₹1.79 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹32.90 0.4 USD
-0.6
₹1.54B 18.61M USD ₹612.00 7.4 USD ₹32.70 0.4 USD ₹33.97 0.41 USD ₹1.54B 18.61M USD 12.95 ₹2.54 0.03 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹440.80 5.33 USD
+3.69
₹1.51B 18.32M USD ₹15.11K 182.79 USD ₹431.00 5.21 USD ₹468.00 5.66 USD ₹1.51B 18.32M USD 14.75 ₹29.88 0.36 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹513.50 6.21 USD
-1.82
₹1.48B 17.9M USD ₹157.00 1.9 USD ₹505.00 6.11 USD ₹524.95 6.35 USD ₹1.48B 17.9M USD 11.37 ₹45.13 0.55 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹71.17 0.86 USD
-1.59
₹1.41B 17.05M USD ₹12.35K 149.46 USD ₹69.50 0.84 USD ₹73.40 0.89 USD ₹1.41B 17.05M USD 1.30 ₹54.42 0.66 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.88 0.86 USD
-0.17
₹1.40B 16.98M USD ₹6.00 0.07 USD ₹69.90 0.85 USD ₹71.26 0.86 USD ₹1.40B 16.98M USD 1.30 ₹54.42 0.66 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹9.83 0.12 USD
-0.2
₹1.30B 15.75M USD ₹56.49K 683.43 USD ₹9.76 0.12 USD ₹10.25 0.12 USD ₹1.30B 15.75M USD 15.60 ₹0.63 0.007 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹35.99 0.44 USD
+2.1
₹1.28B 15.46M USD ₹2.82K 34.11 USD ₹35.99 0.44 USD ₹36.00 0.44 USD ₹1.28B 15.46M USD 119.96 ₹0.30 0.003 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.48 0.07 USD
-1.44
₹1.16B 14.07M USD ₹179.98K 2.18K USD ₹5.35 0.06 USD ₹5.70 0.07 USD ₹1.16B 14.07M USD 0 -₹0.43 -0.005 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.35 0.15 USD
+0.32
₹1.11B 13.48M USD ₹35.08K 424.42 USD ₹12.15 0.15 USD ₹13.15 0.16 USD ₹1.11B 13.48M USD 9.80 ₹1.26 0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹39.99 0.48 USD
-3.08
₹1.11B 13.45M USD ₹20.44K 247.29 USD ₹39.70 0.48 USD ₹42.29 0.51 USD ₹1.11B 13.45M USD 7.40 ₹5.40 0.07 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹167.45 2.03 USD
-5.42
₹850.11M 10.28M USD ₹1.05K 12.65 USD ₹163.80 1.98 USD ₹177.00 2.14 USD ₹850.11M 10.28M USD 13.70 ₹12.22 0.15 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹155.66 1.88 USD
-1.57
₹840.56M 10.17M USD ₹965.00 11.67 USD ₹154.35 1.87 USD ₹160.00 1.94 USD ₹840.56M 10.17M USD 24.32 ₹6.40 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.59 0.07 USD
-5.09
₹795.35M 9.62M USD ₹148.92K 1.8K USD ₹5.51 0.07 USD ₹5.94 0.07 USD ₹795.35M 9.62M USD 18.03 ₹0.31 0.003 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.55 0.07 USD
-5.61
₹789.66M 9.55M USD ₹144.42K 1.75K USD ₹5.30 0.06 USD ₹5.94 0.07 USD ₹789.66M 9.55M USD 17.90 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.22 0.05 USD
-3.21
₹738.50M 8.93M USD ₹244.75K 2.96K USD ₹4.00 0.05 USD ₹4.36 0.05 USD ₹738.50M 8.93M USD 84.39 ₹0.05 0.0006 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.21 0.05 USD
-3.22
₹736.75M 8.91M USD ₹67.94K 821.91 USD ₹4.12 0.05 USD ₹4.45 0.05 USD ₹736.75M 8.91M USD 84.20 ₹0.05 0.0006 USD
in Creative Castings Limited CREATIVE.BO IN ₹543.95 6.58 USD
+4.36
₹707.14M 8.56M USD ₹3.00 0.04 USD ₹543.95 6.58 USD ₹544.00 6.58 USD ₹707.14M 8.56M USD 16.17 ₹33.62 0.41 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.55 0.04 USD
-4.83
₹694.19M 8.4M USD ₹183.33K 2.22K USD ₹3.55 0.04 USD ₹3.75 0.05 USD ₹694.19M 8.4M USD 0 -₹0.76 -0.009 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.95 0.17 USD
-0.29
₹628.84M 7.61M USD ₹151.42K 1.83K USD ₹13.50 0.16 USD ₹14.00 0.17 USD ₹628.84M 7.61M USD 51.66 ₹0.27 0.003 USD
in Garg Furnace Limited GARGFUR.BO IN ₹116.70 1.41 USD
-1.6
₹584.52M 7.07M USD ₹1.22K 14.8 USD ₹114.70 1.39 USD ₹119.00 1.44 USD ₹584.52M 7.07M USD 7.03 ₹16.60 0.2 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹56.35 0.68 USD
-2
₹507.65M 6.14M USD ₹20.00 0.24 USD ₹56.35 0.68 USD ₹56.35 0.68 USD ₹507.65M 6.14M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹13.46 0.16 USD
+2.2
₹486.44M 5.89M USD ₹1.71K 20.74 USD ₹12.34 0.15 USD ₹13.50 0.16 USD ₹486.44M 5.89M USD 0.33 ₹40.74 0.49 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹110.52 1.34 USD
+5
₹467.87M 5.66M USD ₹40.02K 484.11 USD ₹109.95 1.33 USD ₹110.52 1.34 USD ₹467.87M 5.66M USD 15.50 ₹7.13 0.09 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹699.00 8.46 USD
-2.65
₹446.07M 5.4M USD ₹256.00 3.1 USD ₹677.00 8.19 USD ₹724.00 8.76 USD ₹446.07M 5.4M USD 0 -₹83.06 -1.005 USD
in Umiya Tubes Limited UMIYA.BO IN ₹34.08 0.41 USD
-3.54
₹441.56M 5.34M USD ₹12.07K 146.03 USD ₹32.75 0.4 USD ₹36.00 0.44 USD ₹441.56M 5.34M USD 24.87 ₹1.37 0.02 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹54.27 0.66 USD
0
₹397.63M 4.81M USD ₹2.44K 29.54 USD ₹52.20 0.63 USD ₹54.43 0.66 USD ₹397.63M 4.81M USD 16.54 ₹3.28 0.04 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹21.33 0.26 USD
+1.72
₹348.33M 4.21M USD ₹336.00 4.07 USD ₹20.73 0.25 USD ₹21.37 0.26 USD ₹348.33M 4.21M USD 0 -₹7.06 -0.08 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.38 0.02 USD
+1.47
₹344.93M 4.17M USD ₹56.28K 680.91 USD ₹1.38 0.02 USD ₹1.38 0.02 USD ₹344.93M 4.17M USD 0 -₹3.72 -0.04 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹92.00 1.11 USD
-0.56
₹331.61M 4.01M USD ₹128.00 1.55 USD ₹92.00 1.11 USD ₹92.50 1.12 USD ₹331.61M 4.01M USD 9.80 ₹9.38 0.11 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹23.70 0.29 USD
+2.64
₹296.25M 3.58M USD ₹2.16K 26.14 USD ₹22.80 0.28 USD ₹23.95 0.29 USD ₹296.25M 3.58M USD 14.62 ₹1.62 0.02 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.96 0.04 USD
+2.42
₹294.75M 3.57M USD ₹20.01K 242.04 USD ₹2.76 0.03 USD ₹3.00 0.04 USD ₹294.75M 3.57M USD 13.45 ₹0.22 0.002 USD
in National General Industries Limited NATGENI.BO IN ₹58.53 0.71 USD
-1.99
₹262.37M 3.17M USD ₹9.00 0.11 USD ₹58.53 0.71 USD ₹58.53 0.71 USD ₹262.37M 3.17M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹48.16 0.58 USD
-2.61
₹249.04M 3.01M USD ₹1.31K 15.89 USD ₹47.23 0.57 USD ₹52.00 0.63 USD ₹249.04M 3.01M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹34.98 0.42 USD
0
₹232.27M 2.81M USD ₹185.00 2.24 USD ₹34.98 0.42 USD ₹36.72 0.44 USD ₹232.27M 2.81M USD 20.10 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.81 0.0097 USD
-1.22
₹230.46M 2.79M USD ₹118.12K 1.43K USD ₹0.80 0.0096 USD ₹0.83 0.01 USD ₹230.46M 2.79M USD 81.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.53 0.02 USD
0
₹215.90M 2.61M USD ₹4.08K 49.34 USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹215.90M 2.61M USD 0 -₹18.80 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.45 0.02 USD
-4.61
₹204.61M 2.48M USD ₹25.08K 303.38 USD ₹1.45 0.02 USD ₹1.58 0.02 USD ₹204.61M 2.48M USD 0 -₹18.44 -0.2 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹35.35 0.43 USD
0
₹193.94M 2.35M USD ₹2.00 0.02 USD ₹33.70 0.41 USD ₹35.35 0.43 USD ₹193.94M 2.35M USD 0.52 ₹67.94 0.82 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹15.51 0.19 USD
-1.21
₹183.48M 2.22M USD ₹3.77K 45.59 USD ₹15.51 0.19 USD ₹15.70 0.19 USD ₹183.48M 2.22M USD 310.19 ₹0.05 0.0006 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹11.61 0.14 USD
-16.05
₹145.80M 1.76M USD ₹370.00K 4.48K USD ₹11.07 0.13 USD ₹13.98 0.17 USD ₹145.80M 1.76M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.32 0.21 USD
0
₹137.95M 1.67M USD ₹9.42K 113.91 USD ₹17.32 0.21 USD ₹19.14 0.23 USD ₹137.95M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹2.54K 30.73 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹23.00 0.28 USD
0
₹117.87M 1.43M USD ₹400.00 4.84 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹117.87M 1.43M USD 209.09 ₹0.11 0.001 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.26 0.09 USD
-1.76
₹104.45M 1.26M USD ₹472.00 5.71 USD ₹7.06 0.09 USD ₹7.45 0.09 USD ₹104.45M 1.26M USD 0 -₹0.28 -0.003 USD
in Monind Limited MONIND.BO IN ₹22.99 0.28 USD
0
₹84.63M 1.02M USD ₹24.00 0.29 USD ₹21.00 0.25 USD ₹22.99 0.28 USD ₹84.63M 1.02M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹19.47 0.24 USD
+4.4
₹64.47M 780.04K USD ₹1.26K 15.23 USD ₹18.01 0.22 USD ₹19.50 0.24 USD ₹64.47M 780.04K USD 0 -₹1.87 -0.02 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.90 0.12 USD
+11.24
₹52.96M 640.79K USD ₹1.30K 15.76 USD ₹8.86 0.11 USD ₹9.90 0.12 USD ₹52.96M 640.79K USD 0 -₹16.03 -0.1 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹10.50 0.13 USD
0
₹51.98M 628.81K USD ₹1.00 0.01 USD ₹10.50 0.13 USD ₹10.50 0.13 USD ₹51.98M 628.81K USD 0 -₹2.37 -0.02 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.19 0.1 USD
0
₹43.25M 523.31K USD ₹203.00 2.46 USD ₹8.00 0.1 USD ₹8.19 0.1 USD ₹43.25M 523.31K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.60 0.08 USD
0
₹38.83M 469.74K USD ₹30.00 0.36 USD ₹6.60 0.08 USD ₹6.60 0.08 USD ₹38.83M 469.74K USD 0 -₹0.48 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency