$2.23T
時価総額合計
$64.19B
総出来高
BTC 55.96%     ETH 9.58%
占有率

結果ページ2 国:インド セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹109.98 1.33 USD
+1.16
₹3.55B 42.93M USD ₹2.50K 30.21 USD ₹109.00 1.32 USD ₹114.00 1.38 USD ₹3.55B 42.93M USD 54.71 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.60 1.31 USD
-2.16
₹3.50B 42.39M USD ₹70.00 0.85 USD ₹108.55 1.31 USD ₹111.10 1.34 USD ₹3.50B 42.39M USD 54.02 ₹2.01 0.02 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹203.40 2.46 USD
-5
₹3.07B 37.14M USD ₹519.00 6.28 USD ₹203.40 2.46 USD ₹203.40 2.46 USD ₹3.07B 37.14M USD 15.05 ₹13.51 0.16 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹50.08 0.61 USD
+5.5
₹3.04B 36.81M USD ₹118.20K 1.43K USD ₹47.47 0.57 USD ₹51.00 0.62 USD ₹3.04B 36.81M USD 13.49 ₹3.71 0.04 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹230.30 2.79 USD
-0.15
₹2.63B 31.76M USD ₹817.00 9.88 USD ₹225.10 2.72 USD ₹236.70 2.86 USD ₹2.63B 31.76M USD 14.02 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹196.40 2.38 USD
0
₹2.44B 29.55M USD ₹450.00 5.44 USD ₹196.40 2.38 USD ₹196.40 2.38 USD ₹2.44B 29.55M USD 21.32 ₹9.21 0.11 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹833.25 10.08 USD
-1.12
₹2.23B 26.97M USD ₹740.00 8.95 USD ₹805.00 9.74 USD ₹850.00 10.28 USD ₹2.23B 26.97M USD 0 -₹1.26 -0.01 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹176.55 2.14 USD
-3.1
₹2.23B 26.94M USD ₹1.20K 14.51 USD ₹175.20 2.12 USD ₹181.30 2.19 USD ₹2.23B 26.94M USD 81.35 ₹2.17 0.03 USD
in Sicagen India Limited SICAGEN.BO IN ₹52.38 0.63 USD
-0.7
₹2.07B 25.08M USD ₹785.00 9.5 USD ₹52.00 0.63 USD ₹53.27 0.64 USD ₹2.07B 25.08M USD 11.46 ₹4.57 0.06 USD
in Vaswani Industries Limited VASWANI.BO IN ₹54.06 0.65 USD
-0.44
₹1.78B 21.55M USD ₹374.00 4.52 USD ₹53.68 0.65 USD ₹54.85 0.66 USD ₹1.78B 21.55M USD 41.26 ₹1.31 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.80 0.65 USD
-1.32
₹1.78B 21.48M USD ₹12.36K 149.56 USD ₹53.50 0.65 USD ₹55.69 0.67 USD ₹1.78B 21.48M USD 41.06 ₹1.31 0.02 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.30 0.21 USD
-0.57
₹1.74B 21M USD ₹10.36K 125.31 USD ₹17.03 0.21 USD ₹17.40 0.21 USD ₹1.74B 21M USD 12.81 ₹1.35 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹187.95 2.27 USD
+2.43
₹1.69B 20.46M USD ₹1.73K 20.91 USD ₹183.20 2.22 USD ₹189.70 2.3 USD ₹1.69B 20.46M USD 3.82 ₹49.18 0.59 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹34.29 0.41 USD
0
₹1.60B 19.4M USD ₹510.00 6.17 USD ₹33.15 0.4 USD ₹34.58 0.42 USD ₹1.60B 19.4M USD 13.50 ₹2.54 0.03 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹33.32 0.4 USD
+0.48
₹1.56B 18.85M USD ₹5.00K 60.44 USD ₹33.10 0.4 USD ₹34.45 0.42 USD ₹1.56B 18.85M USD 13.11 ₹2.54 0.03 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹53.24 0.64 USD
-0.3
₹1.51B 18.32M USD ₹2.49K 30.14 USD ₹51.02 0.62 USD ₹54.15 0.66 USD ₹1.51B 18.32M USD 29.74 ₹1.79 0.02 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹434.65 5.26 USD
-0.32
₹1.49B 18.06M USD ₹1.73K 20.88 USD ₹430.25 5.21 USD ₹436.05 5.28 USD ₹1.49B 18.06M USD 14.55 ₹29.87 0.36 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹495.55 6 USD
-0.89
₹1.43B 17.27M USD ₹1.30K 15.7 USD ₹492.00 5.95 USD ₹508.00 6.15 USD ₹1.43B 17.27M USD 10.97 ₹45.15 0.55 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹72.02 0.87 USD
-1.75
₹1.43B 17.25M USD ₹407.00 4.92 USD ₹71.50 0.87 USD ₹73.48 0.89 USD ₹1.43B 17.25M USD 1.32 ₹54.42 0.66 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹71.93 0.87 USD
-2.27
₹1.42B 17.23M USD ₹9.35K 113.17 USD ₹71.00 0.86 USD ₹74.33 0.9 USD ₹1.42B 17.23M USD 1.32 ₹54.42 0.66 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹36.00 0.44 USD
+0.36
₹1.28B 15.46M USD ₹9.56K 115.6 USD ₹34.12 0.41 USD ₹37.50 0.45 USD ₹1.28B 15.46M USD 119.99 ₹0.30 0.003 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.79 0.07 USD
+0.35
₹1.23B 14.86M USD ₹78.82K 953.59 USD ₹5.71 0.07 USD ₹5.85 0.07 USD ₹1.23B 14.86M USD 0 -₹0.43 -0.005 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.42 0.15 USD
-1.97
₹1.12B 13.55M USD ₹14.15K 171.17 USD ₹12.05 0.15 USD ₹12.90 0.16 USD ₹1.12B 13.55M USD 9.85 ₹1.26 0.02 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹8.07 0.1 USD
+10.1
₹1.07B 12.93M USD ₹2.24M 27.08K USD ₹7.10 0.09 USD ₹8.30 0.1 USD ₹1.07B 12.93M USD 12.80 ₹0.63 0.007 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹37.72 0.46 USD
-0.08
₹1.05B 12.68M USD ₹11.81K 142.88 USD ₹37.14 0.45 USD ₹38.44 0.47 USD ₹1.05B 12.68M USD 6.98 ₹5.40 0.07 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹169.95 2.06 USD
+6.25
₹862.80M 10.44M USD ₹116.00 1.4 USD ₹159.95 1.94 USD ₹172.30 2.08 USD ₹862.80M 10.44M USD 13.90 ₹12.22 0.15 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹157.03 1.9 USD
+2.78
₹847.96M 10.26M USD ₹2.33K 28.21 USD ₹152.60 1.85 USD ₹158.00 1.91 USD ₹847.96M 10.26M USD 24.45 ₹6.42 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.58 0.07 USD
-0.53
₹793.92M 9.61M USD ₹25.90K 313.33 USD ₹5.25 0.06 USD ₹5.68 0.07 USD ₹793.92M 9.61M USD 18.00 ₹0.31 0.003 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.51 0.07 USD
-1.43
₹783.97M 9.48M USD ₹66.34K 802.65 USD ₹5.48 0.07 USD ₹5.72 0.07 USD ₹783.97M 9.48M USD 17.77 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.12 0.05 USD
-1.2
₹721.00M 8.72M USD ₹9.16K 110.83 USD ₹4.06 0.05 USD ₹4.19 0.05 USD ₹721.00M 8.72M USD 82.39 ₹0.05 0.0006 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.12 0.05 USD
-0.24
₹721.00M 8.72M USD ₹45.54K 550.99 USD ₹4.11 0.05 USD ₹4.20 0.05 USD ₹721.00M 8.72M USD 82.39 ₹0.05 0.0006 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.59 0.04 USD
+4.36
₹702.01M 8.49M USD ₹146.64K 1.77K USD ₹3.40 0.04 USD ₹3.61 0.04 USD ₹702.01M 8.49M USD 0 -₹0.76 -0.009 USD
in Creative Castings Limited CREATIVE.BO IN ₹535.00 6.47 USD
+1.9
₹695.50M 8.41M USD ₹62.00 0.75 USD ₹520.10 6.29 USD ₹535.00 6.47 USD ₹695.50M 8.41M USD 15.92 ₹33.60 0.41 USD
in Garg Furnace Limited GARGFUR.BO IN ₹115.00 1.39 USD
+1.01
₹576.00M 6.97M USD ₹1.64K 19.85 USD ₹113.25 1.37 USD ₹115.05 1.39 USD ₹576.00M 6.97M USD 6.92 ₹16.60 0.2 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹12.05 0.15 USD
+0.08
₹543.19M 6.57M USD ₹2.40K 29.02 USD ₹11.44 0.14 USD ₹12.28 0.15 USD ₹543.19M 6.57M USD 44.62 ₹0.27 0.003 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹57.36 0.69 USD
+1.99
₹516.75M 6.25M USD ₹446.00 5.4 USD ₹57.36 0.69 USD ₹57.36 0.69 USD ₹516.75M 6.25M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.37 0.15 USD
-0.96
₹447.05M 5.41M USD ₹4.27K 51.68 USD ₹11.95 0.14 USD ₹13.19 0.16 USD ₹447.05M 5.41M USD 0.30 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹694.40 8.4 USD
+0.35
₹443.14M 5.36M USD ₹1.00 0.01 USD ₹694.40 8.4 USD ₹694.40 8.4 USD ₹443.14M 5.36M USD 0 -₹83.10 -1.005 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹14.29 0.17 USD
+5
₹434.84M 5.26M USD ₹1.90K 23.01 USD ₹14.29 0.17 USD ₹14.29 0.17 USD ₹434.84M 5.26M USD 238.16 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.65 0.02 USD
+1.85
₹412.42M 4.99M USD ₹207.93K 2.52K USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹412.42M 4.99M USD 0 -₹3.72 -0.04 USD
in Umiya Tubes Limited UMIYA.BO IN ₹30.66 0.37 USD
-9.53
₹397.25M 4.81M USD ₹118.01K 1.43K USD ₹30.60 0.37 USD ₹33.89 0.41 USD ₹397.25M 4.81M USD 22.37 ₹1.37 0.02 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹49.90 0.6 USD
-0.22
₹365.61M 4.42M USD ₹431.00 5.21 USD ₹49.90 0.6 USD ₹50.99 0.62 USD ₹365.61M 4.42M USD 15.21 ₹3.28 0.04 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹84.15 1.02 USD
-4.97
₹356.23M 4.31M USD ₹3.17K 38.39 USD ₹84.15 1.02 USD ₹88.50 1.07 USD ₹356.23M 4.31M USD 11.80 ₹7.13 0.09 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.80 0.25 USD
+1.22
₹339.67M 4.11M USD ₹1.88K 22.73 USD ₹20.31 0.25 USD ₹21.89 0.26 USD ₹339.67M 4.11M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹86.13 1.04 USD
-5.97
₹310.46M 3.76M USD ₹1.52K 18.34 USD ₹84.02 1.02 USD ₹90.00 1.09 USD ₹310.46M 3.76M USD 9.18 ₹9.38 0.11 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in National General Industries Limited NATGENI.BO IN ₹61.26 0.74 USD
+4.97
₹274.61M 3.32M USD ₹106.00 1.28 USD ₹55.45 0.67 USD ₹61.26 0.74 USD ₹274.61M 3.32M USD 0 -₹0.93 -0.01 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.72 0.03 USD
+0.37
₹270.86M 3.28M USD ₹14.31K 173.15 USD ₹2.59 0.03 USD ₹2.75 0.03 USD ₹270.86M 3.28M USD 12.36 ₹0.22 0.002 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹21.45 0.26 USD
-0.28
₹268.13M 3.24M USD ₹1.64K 19.8 USD ₹20.50 0.25 USD ₹21.99 0.27 USD ₹268.13M 3.24M USD 13.24 ₹1.62 0.02 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹49.76 0.6 USD
+1.14
₹257.32M 3.11M USD ₹781.00 9.45 USD ₹48.05 0.58 USD ₹50.90 0.62 USD ₹257.32M 3.11M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹33.05 0.4 USD
-0.12
₹219.45M 2.66M USD ₹478.00 5.78 USD ₹33.05 0.4 USD ₹34.47 0.42 USD ₹219.45M 2.66M USD 18.99 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.77 0.0093 USD
0
₹219.08M 2.65M USD ₹72.69K 879.48 USD ₹0.76 0.0091 USD ₹0.78 0.0094 USD ₹219.08M 2.65M USD 77.00 ₹0.01 0.0001 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.47 0.02 USD
-2.65
₹207.43M 2.51M USD ₹6.48K 78.41 USD ₹1.44 0.02 USD ₹1.54 0.02 USD ₹207.43M 2.51M USD 0 -₹18.32 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.47 0.02 USD
0
₹207.43M 2.51M USD ₹4.18K 50.57 USD ₹1.40 0.02 USD ₹1.47 0.02 USD ₹207.43M 2.51M USD 0 -₹18.07 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹17.30 0.21 USD
+4.59
₹204.66M 2.48M USD ₹1.17K 14.13 USD ₹16.54 0.2 USD ₹17.36 0.21 USD ₹204.66M 2.48M USD 345.99 ₹0.05 0.0006 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹32.02 0.39 USD
-9.8
₹175.67M 2.13M USD ₹8.74K 105.78 USD ₹31.09 0.38 USD ₹37.00 0.45 USD ₹175.67M 2.13M USD 0.47 ₹67.94 0.82 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹12.95 0.16 USD
0
₹162.63M 1.97M USD ₹50.00K 604.92 USD ₹12.60 0.15 USD ₹12.95 0.16 USD ₹162.63M 1.97M USD 0 ₹0.00 0 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹14.12 0.17 USD
+4.98
₹142.26M 1.72M USD ₹20.88K 252.66 USD ₹13.39 0.16 USD ₹14.12 0.17 USD ₹142.26M 1.72M USD 0 -₹3.85 -0.04 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.50 0.21 USD
0
₹139.38M 1.69M USD ₹12.85K 155.4 USD ₹16.46 0.2 USD ₹18.00 0.22 USD ₹139.38M 1.69M USD 0 -₹4.59 -0.05 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹22.00 0.27 USD
0
₹112.75M 1.36M USD ₹100.00 1.21 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹112.75M 1.36M USD 200.00 ₹0.11 0.001 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹32.40 0.39 USD
+20
₹107.29M 1.3M USD ₹38.81K 469.57 USD ₹31.57 0.38 USD ₹32.40 0.39 USD ₹107.29M 1.3M USD 0 -₹1.87 -0.02 USD
in Amforge Industries Limited AMFORG.BO IN ₹6.98 0.08 USD
-2.92
₹100.42M 1.21M USD ₹2.78K 33.58 USD ₹6.80 0.08 USD ₹7.35 0.09 USD ₹100.42M 1.21M USD 0 -₹0.28 -0.003 USD
in Monind Limited MONIND.BO IN ₹26.59 0.32 USD
0
₹97.88M 1.18M USD ₹1.00 0.01 USD ₹26.59 0.32 USD ₹26.59 0.32 USD ₹97.88M 1.18M USD 0 -₹2.07 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Aditya Ispat Limited ADITYA.BO IN ₹8.42 0.1 USD
-9.66
₹45.05M 544.99K USD ₹11.69K 141.48 USD ₹8.37 0.1 USD ₹9.29 0.11 USD ₹45.05M 544.99K USD 0 -₹16.03 -0.1 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.47 0.1 USD
+4.57
₹44.73M 541.2K USD ₹745.00 9.01 USD ₹7.70 0.09 USD ₹8.50 0.1 USD ₹44.73M 541.2K USD 0 -₹0.14 -0.001 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹9.03 0.11 USD
0
₹44.70M 540.78K USD ₹751.00 9.09 USD ₹8.60 0.1 USD ₹9.03 0.11 USD ₹44.70M 540.78K USD 0 -₹2.37 -0.02 USD
in Heera Ispat Limited HEERAISP.BO IN ₹6.20 0.08 USD
+4.91
₹36.47M 441.27K USD ₹1.52K 18.38 USD ₹6.20 0.08 USD ₹6.20 0.08 USD ₹36.47M 441.27K USD 0 -₹0.48 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency