$2.27T
時価総額合計
$63.89B
総出来高
BTC 56.33%     ETH 9.40%
占有率

結果ページ2 国:インド セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suraj Limited SURAJLTD.BO IN ₹224.15 2.71 USD
0
₹4.12B 49.8M USD ₹6.00 0.07 USD ₹224.15 2.71 USD ₹229.75 2.78 USD ₹4.12B 49.8M USD 55.07 ₹4.07 0.05 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹111.00 1.34 USD
+3.62
₹3.58B 43.33M USD ₹639.00 7.73 USD ₹107.20 1.3 USD ₹111.40 1.35 USD ₹3.58B 43.33M USD 55.22 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.00 1.31 USD
0
₹3.48B 42.16M USD ₹101.00 1.22 USD ₹108.00 1.31 USD ₹108.00 1.31 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹214.10 2.59 USD
-4.99
₹3.23B 39.09M USD ₹268.00 3.24 USD ₹214.10 2.59 USD ₹214.10 2.59 USD ₹3.23B 39.09M USD 15.85 ₹13.50 0.16 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹46.40 0.56 USD
+8.92
₹2.82B 34.1M USD ₹97.88K 1.18K USD ₹42.80 0.52 USD ₹46.40 0.56 USD ₹2.82B 34.1M USD 12.50 ₹3.71 0.04 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹230.00 2.78 USD
0
₹2.62B 31.72M USD ₹2.81K 34.02 USD ₹220.00 2.66 USD ₹236.75 2.86 USD ₹2.62B 31.72M USD 14.01 ₹16.41 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹196.40 2.38 USD
0
₹2.44B 29.55M USD ₹450.00 5.44 USD ₹196.40 2.38 USD ₹196.40 2.38 USD ₹2.44B 29.55M USD 21.32 ₹9.21 0.11 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹182.45 2.21 USD
-0.84
₹2.30B 27.84M USD ₹742.00 8.98 USD ₹177.50 2.15 USD ₹183.90 2.22 USD ₹2.30B 27.84M USD 84.07 ₹2.17 0.03 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹820.25 9.92 USD
-2.15
₹2.19B 26.55M USD ₹850.00 10.28 USD ₹820.25 9.92 USD ₹880.00 10.65 USD ₹2.19B 26.55M USD 0 -₹1.27 -0.01 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.00 0.64 USD
+1.57
₹2.10B 25.37M USD ₹184.00 2.23 USD ₹53.00 0.64 USD ₹53.02 0.64 USD ₹2.10B 25.37M USD 11.59 ₹4.57 0.06 USD
in Vaswani Industries Limited VASWANI.NS IN ₹54.30 0.66 USD
+0.37
₹1.79B 21.68M USD ₹10.62K 128.45 USD ₹53.98 0.65 USD ₹55.80 0.68 USD ₹1.79B 21.68M USD 40.82 ₹1.33 0.02 USD
in Vaswani Industries Limited VASWANI.BO IN ₹54.00 0.65 USD
-0.31
₹1.78B 21.52M USD ₹420.00 5.08 USD ₹53.89 0.65 USD ₹55.00 0.67 USD ₹1.78B 21.52M USD 41.22 ₹1.31 0.02 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.12 0.21 USD
0
₹1.72B 20.78M USD ₹8.71K 105.33 USD ₹17.10 0.21 USD ₹17.34 0.21 USD ₹1.72B 20.78M USD 12.68 ₹1.35 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹183.35 2.22 USD
-6.91
₹1.65B 19.96M USD ₹5.01K 60.64 USD ₹173.15 2.09 USD ₹196.00 2.37 USD ₹1.65B 19.96M USD 3.72 ₹49.17 0.59 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.44 0.42 USD
+2.56
₹1.61B 19.48M USD ₹254.00 3.07 USD ₹33.00 0.4 USD ₹34.57 0.42 USD ₹1.61B 19.48M USD 13.55 ₹2.54 0.03 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹33.55 0.41 USD
0
₹1.57B 18.98M USD ₹3.43K 41.45 USD ₹32.52 0.39 USD ₹35.03 0.42 USD ₹1.57B 18.98M USD 13.20 ₹2.54 0.03 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹54.20 0.66 USD
+1.82
₹1.54B 18.65M USD ₹32.00 0.39 USD ₹53.23 0.64 USD ₹54.48 0.66 USD ₹1.54B 18.65M USD 30.27 ₹1.79 0.02 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹439.85 5.32 USD
+0.66
₹1.51B 18.28M USD ₹182.00 2.2 USD ₹433.20 5.24 USD ₹442.95 5.36 USD ₹1.51B 18.28M USD 14.71 ₹29.89 0.36 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹75.00 0.91 USD
+1.35
₹1.48B 17.96M USD ₹155.00 1.88 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.48B 17.96M USD 1.37 ₹54.42 0.66 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹74.00 0.9 USD
-1.21
₹1.47B 17.72M USD ₹5.13K 62.02 USD ₹72.30 0.87 USD ₹75.40 0.91 USD ₹1.47B 17.72M USD 1.35 ₹54.42 0.66 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹507.80 6.14 USD
+1.02
₹1.46B 17.7M USD ₹17.00 0.21 USD ₹507.80 6.14 USD ₹507.80 6.14 USD ₹1.46B 17.7M USD 11.24 ₹45.16 0.55 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹35.85 0.43 USD
-2.71
₹1.27B 15.4M USD ₹453.00 5.48 USD ₹35.18 0.43 USD ₹35.85 0.43 USD ₹1.27B 15.4M USD 119.49 ₹0.30 0.003 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.80 0.07 USD
+0.87
₹1.23B 14.89M USD ₹7.97K 96.45 USD ₹5.67 0.07 USD ₹5.85 0.07 USD ₹1.23B 14.89M USD 0 -₹0.43 -0.005 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.61 0.15 USD
+1.85
₹1.14B 13.76M USD ₹3.58K 43.36 USD ₹12.11 0.15 USD ₹12.90 0.16 USD ₹1.14B 13.76M USD 10.00 ₹1.26 0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹37.90 0.46 USD
-0.99
₹1.05B 12.74M USD ₹11.67K 141.22 USD ₹37.50 0.45 USD ₹38.99 0.47 USD ₹1.05B 12.74M USD 7.01 ₹5.40 0.07 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹7.56 0.09 USD
-3.08
₹1.00B 12.12M USD ₹827.04K 10.01K USD ₹7.17 0.09 USD ₹8.29 0.1 USD ₹1.00B 12.12M USD 12.00 ₹0.63 0.007 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹154.00 1.86 USD
+0.48
₹831.60M 10.06M USD ₹1.06K 12.87 USD ₹154.00 1.86 USD ₹156.50 1.89 USD ₹831.60M 10.06M USD 24.02 ₹6.41 0.08 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹160.00 1.94 USD
+0.03
₹812.29M 9.83M USD ₹683.00 8.26 USD ₹154.95 1.87 USD ₹160.00 1.94 USD ₹812.29M 9.83M USD 13.09 ₹12.22 0.15 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.64 0.07 USD
+1.62
₹802.46M 9.71M USD ₹8.64K 104.47 USD ₹5.55 0.07 USD ₹5.65 0.07 USD ₹802.46M 9.71M USD 18.19 ₹0.31 0.003 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.63 0.07 USD
+1.08
₹801.04M 9.69M USD ₹3.40K 41.15 USD ₹5.57 0.07 USD ₹5.64 0.07 USD ₹801.04M 9.69M USD 18.16 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.23 0.05 USD
+2.17
₹740.25M 8.96M USD ₹20.07K 242.78 USD ₹4.10 0.05 USD ₹4.26 0.05 USD ₹740.25M 8.96M USD 84.59 ₹0.05 0.0006 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.14 0.05 USD
+0.24
₹724.50M 8.77M USD ₹44.14K 534.06 USD ₹4.11 0.05 USD ₹4.20 0.05 USD ₹724.50M 8.77M USD 82.79 ₹0.05 0.0006 USD
in Creative Castings Limited CREATIVE.BO IN ₹534.00 6.46 USD
0
₹694.20M 8.4M USD ₹76.00 0.92 USD ₹520.00 6.29 USD ₹549.25 6.65 USD ₹694.20M 8.4M USD 15.87 ₹33.63 0.41 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.38 0.04 USD
+2.42
₹660.95M 8M USD ₹27.02K 326.95 USD ₹3.30 0.04 USD ₹3.41 0.04 USD ₹660.95M 8M USD 0 -₹0.76 -0.009 USD
in Garg Furnace Limited GARGFUR.BO IN ₹114.90 1.39 USD
-0.04
₹575.50M 6.96M USD ₹2.69K 32.59 USD ₹112.00 1.36 USD ₹116.00 1.4 USD ₹575.50M 6.96M USD 6.92 ₹16.60 0.2 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹12.01 0.15 USD
+0.42
₹541.39M 6.55M USD ₹2.97K 35.93 USD ₹11.75 0.14 USD ₹12.29 0.15 USD ₹541.39M 6.55M USD 44.48 ₹0.27 0.003 USD
in RR Metalmakers India Limited RRMETAL.BO IN ₹56.24 0.68 USD
+1.99
₹506.66M 6.13M USD ₹2.00 0.02 USD ₹56.24 0.68 USD ₹56.24 0.68 USD ₹506.66M 6.13M USD 0 -₹0.75 -0.009 USD
in Nova Iron & Steel Limited NOVIS.BO IN ₹12.36 0.15 USD
+0.16
₹446.68M 5.4M USD ₹5.28K 63.87 USD ₹12.25 0.15 USD ₹13.45 0.16 USD ₹446.68M 5.4M USD 0.30 ₹40.74 0.49 USD
in Welcast Steels Limited ZWELCAST.BO IN ₹692.00 8.37 USD
+0.14
₹441.61M 5.34M USD ₹35.00 0.42 USD ₹692.00 8.37 USD ₹696.00 8.42 USD ₹441.61M 5.34M USD 0 -₹83.06 -1.004 USD
in Umiya Tubes Limited UMIYA.BO IN ₹33.89 0.41 USD
+5.05
₹439.10M 5.31M USD ₹355.00 4.29 USD ₹33.00 0.4 USD ₹33.89 0.41 USD ₹439.10M 5.31M USD 24.73 ₹1.37 0.02 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹4.52K 54.67 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.62 0.02 USD
+1.89
₹404.92M 4.9M USD ₹104.02K 1.26K USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹404.92M 4.9M USD 0 -₹3.72 -0.04 USD
in Metal Coatings (India) Limited METALCO.BO IN ₹50.99 0.62 USD
+4.06
₹373.59M 4.52M USD ₹38.00 0.46 USD ₹49.99 0.6 USD ₹50.99 0.62 USD ₹373.59M 4.52M USD 15.54 ₹3.28 0.04 USD
in Aanchal Ispat Limited AANCHALISP.BO IN ₹85.05 1.03 USD
-3.74
₹360.04M 4.36M USD ₹32.44K 392.43 USD ₹84.60 1.02 USD ₹91.90 1.11 USD ₹360.04M 4.36M USD 11.92 ₹7.13 0.09 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.89 0.25 USD
+1.85
₹341.14M 4.13M USD ₹2.81K 33.98 USD ₹20.51 0.25 USD ₹20.90 0.25 USD ₹341.14M 4.13M USD 0 -₹7.06 -0.08 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹91.75 1.11 USD
+2.51
₹330.71M 4M USD ₹1.97K 23.85 USD ₹89.50 1.08 USD ₹92.00 1.11 USD ₹330.71M 4M USD 9.78 ₹9.38 0.11 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.78 0.03 USD
0
₹276.83M 3.35M USD ₹5.46K 66.07 USD ₹2.69 0.03 USD ₹2.78 0.03 USD ₹276.83M 3.35M USD 12.63 ₹0.22 0.002 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹21.00 0.25 USD
-1.33
₹262.50M 3.18M USD ₹274.00 3.31 USD ₹21.00 0.25 USD ₹21.80 0.26 USD ₹262.50M 3.18M USD 12.96 ₹1.62 0.02 USD
in National General Industries Limited NATGENI.BO IN ₹58.43 0.71 USD
+4.45
₹261.92M 3.17M USD ₹954.00 11.54 USD ₹53.15 0.64 USD ₹58.73 0.71 USD ₹261.92M 3.17M USD 0 -₹0.93 -0.01 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹50.20 0.61 USD
+3.29
₹259.59M 3.14M USD ₹367.00 4.44 USD ₹50.00 0.6 USD ₹51.20 0.62 USD ₹259.59M 3.14M USD 0 -₹0.96 -0.01 USD
in Bloom Industries Limited BLOIN.BO IN ₹34.10 0.41 USD
-0.26
₹226.42M 2.74M USD ₹2.67K 32.28 USD ₹33.00 0.4 USD ₹35.47 0.43 USD ₹226.42M 2.74M USD 19.59 ₹1.74 0.02 USD
in Lesha Industries Limited LESHAIND.BO IN ₹0.78 0.0094 USD
0
₹221.92M 2.68M USD ₹57.89K 700.37 USD ₹0.78 0.0094 USD ₹0.80 0.0096 USD ₹221.92M 2.68M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.50 0.02 USD
0
₹211.67M 2.56M USD ₹19.00K 229.82 USD ₹1.44 0.02 USD ₹1.50 0.02 USD ₹211.67M 2.56M USD 0 -₹17.96 -0.2 USD
in Ankit Metal & Power Limited ANKITMETAL.BO IN ₹1.47 0.02 USD
-3.92
₹207.43M 2.51M USD ₹6.95K 84.08 USD ₹1.46 0.02 USD ₹1.47 0.02 USD ₹207.43M 2.51M USD 0 -₹17.94 -0.2 USD
in Mukat Pipes Limited MUKATPIP.BO IN ₹16.54 0.2 USD
+4.95
₹195.67M 2.37M USD ₹3.85K 46.59 USD ₹15.01 0.18 USD ₹16.54 0.2 USD ₹195.67M 2.37M USD 330.80 ₹0.05 0.0006 USD
in Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO IN ₹32.00 0.39 USD
-0.65
₹175.56M 2.12M USD ₹23.00 0.28 USD ₹30.00 0.36 USD ₹37.00 0.45 USD ₹175.56M 2.12M USD 0.47 ₹67.94 0.82 USD
in Afloat Enterprises Ltd ADISHAKTI.BO IN ₹12.61 0.15 USD
-1.87
₹158.36M 1.92M USD ₹20.00K 241.97 USD ₹12.61 0.15 USD ₹13.20 0.16 USD ₹158.36M 1.92M USD 0 ₹0.00 0 USD
in Ashiana Ispat Limited ASHIS.BO IN ₹17.50 0.21 USD
0
₹139.38M 1.69M USD ₹12.85K 155.4 USD ₹16.46 0.2 USD ₹18.00 0.22 USD ₹139.38M 1.69M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited P.M. Telelinnks Limited PMTELELIN.BO IN ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹4.01K 48.53 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹3.85 -0.04 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.BO IN ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
in Tamilnadu Steel Tubes Limited TNSTLTU.BO IN ₹22.00 0.27 USD
0
₹112.75M 1.36M USD ₹100.00 1.21 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹112.75M 1.36M USD 200.00 ₹0.11 0.001 USD
in Amforge Industries Limited AMFORG.BO IN ₹7.19 0.09 USD
+1.27
₹103.44M 1.25M USD ₹822.00 9.94 USD ₹6.84 0.08 USD ₹7.19 0.09 USD ₹103.44M 1.25M USD 0 -₹0.28 -0.003 USD
in Monind Limited MONIND.BO IN ₹26.59 0.32 USD
0
₹97.88M 1.18M USD ₹1.00 0.01 USD ₹26.59 0.32 USD ₹26.59 0.32 USD ₹97.88M 1.18M USD 0 -₹2.07 -0.02 USD
in Shree Steel Wire Ropes Limited SSWRL.BO IN ₹26.95 0.33 USD
+15.17
₹89.24M 1.08M USD ₹6.99K 84.51 USD ₹23.51 0.28 USD ₹26.95 0.33 USD ₹89.24M 1.08M USD 0 -₹1.87 -0.02 USD
in Castora Agri Commodities Limited GOPAIST.BO IN ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
in Aditya Ispat Limited ADITYA.BO IN ₹9.45 0.11 USD
0
₹50.56M 611.66K USD ₹73.00 0.88 USD ₹9.45 0.11 USD ₹9.45 0.11 USD ₹50.56M 611.66K USD 0 -₹16.03 -0.1 USD
in Vallabh Steels Limited VALLABHSQ.BO IN ₹9.03 0.11 USD
+0.33
₹44.70M 540.78K USD ₹541.00 6.55 USD ₹8.60 0.1 USD ₹9.03 0.11 USD ₹44.70M 540.78K USD 0 -₹2.37 -0.02 USD
in Mahalaxmi Seamless Limited MAHALXSE.BO IN ₹8.10 0.1 USD
+2.02
₹42.78M 517.56K USD ₹13.00 0.16 USD ₹7.94 0.1 USD ₹8.10 0.1 USD ₹42.78M 517.56K USD 0 -₹0.14 -0.001 USD
in Heera Ispat Limited HEERAISP.BO IN ₹5.91 0.07 USD
-4.68
₹34.77M 420.63K USD ₹205.00 2.48 USD ₹5.91 0.07 USD ₹6.51 0.08 USD ₹34.77M 420.63K USD 0 -₹0.48 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency