国家/地区：以色列，交易所：Tel Aviv ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (29)
- {{item.name}}
- 所有交流
- Tel Aviv (29)
医疗保健 (29)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (3)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 3.07M 8.96K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,794.00 28.56 USD |
+1.72
|
ILA 112.36B 327.65M USD | ILA 220.60K 643.26 USD | ILA 9,700.00 28.28 USD | ILA 9,815.00 28.62 USD | ILA 112.36B 327.65M USD | 50.22 | ILA 1.95 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 421.80 1.23 USD |
+0.52
|
ILA 3.24B 9.44M USD | ILA 53.08K 154.76 USD | ILA 419.60 1.22 USD | ILA 424.50 1.24 USD | ILA 3.24B 9.44M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,670.00 136.09 USD |
+0.24
|
ILA 2.76B 8.05M USD | ILA 520.00 1.52 USD | ILA 46,080.00 134.37 USD | ILA 46,960.00 136.93 USD | ILA 2.76B 8.05M USD | 128.56 | ILA 3.63 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,332.00 6.8 USD |
-0.13
|
ILA 1.35B 3.92M USD | ILA 17.37K 50.64 USD | ILA 2,332.00 6.8 USD | ILA 2,360.00 6.88 USD | ILA 1.35B 3.92M USD | 20.82 | ILA 1.12 0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 524.70 1.53 USD |
+0.15
|
ILA 1.21B 3.52M USD | ILA 817.00 2.38 USD | ILA 523.90 1.53 USD | ILA 525.30 1.53 USD | ILA 1.21B 3.52M USD | 0 | -ILA 0.93 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,766.00 8.07 USD |
+1.39
|
ILA 1.08B 3.16M USD | ILA 6.90K 20.11 USD | ILA 2,700.00 7.87 USD | ILA 2,770.00 8.08 USD | ILA 1.08B 3.16M USD | 54.23 | ILA 0.51 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,880.00 8.4 USD |
+1.05
|
ILA 1.03B 3.01M USD | ILA 9.59K 27.96 USD | ILA 2,874.00 8.38 USD | ILA 2,888.00 8.42 USD | ILA 1.03B 3.01M USD | 411.42 | ILA 0.07 0.0002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 56.51K 164.78 USD | ILA 109.40 0.32 USD | ILA 112.60 0.33 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,789.00 19.8 USD |
+1.46
|
ILA 759.56M 2.21M USD | ILA 852.00 2.48 USD | ILA 6,597.00 19.24 USD | ILA 6,796.00 19.82 USD | ILA 759.56M 2.21M USD | 16.97 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.80 0.37 USD |
-0.24
|
ILA 647.79M 1.89M USD | ILA 42.56K 124.11 USD | ILA 125.30 0.37 USD | ILA 130.00 0.38 USD | ILA 647.79M 1.89M USD | 42.26 | ILA 0.03 0.00008 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 267.00 0.78 USD |
-0.48
|
ILA 633.81M 1.85M USD | ILA 37.78K 110.16 USD | ILA 265.00 0.77 USD | ILA 278.90 0.81 USD | ILA 633.81M 1.85M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 480.00 1.4 USD |
-1.38
|
ILA 448.97M 1.31M USD | ILA 11.02K 32.12 USD | ILA 480.00 1.4 USD | ILA 493.90 1.44 USD | ILA 448.97M 1.31M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 70.00 0.2 USD |
+1.01
|
ILA 314.76M 917.82K USD | ILA 82.42K 240.33 USD | ILA 69.20 0.2 USD | ILA 70.00 0.2 USD | ILA 314.76M 917.82K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 24.60 0.07 USD |
-1.6
|
ILA 287.31M 837.78K USD | ILA 73.53K 214.4 USD | ILA 24.60 0.07 USD | ILA 25.20 0.07 USD | ILA 287.31M 837.78K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 402.50 1.17 USD |
-1.88
|
ILA 220.09M 641.78K USD | ILA 88.52K 258.12 USD | ILA 397.90 1.16 USD | ILA 412.50 1.2 USD | ILA 220.09M 641.78K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 697.90 2.04 USD |
+2.27
|
ILA 209.85M 611.92K USD | ILA 2.79K 8.13 USD | ILA 682.40 1.99 USD | ILA 697.90 2.04 USD | ILA 209.85M 611.92K USD | 174.47 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,110.00 3.24 USD |
0
|
ILA 172.23M 502.23K USD | ILA 1.00 0 USD | ILA 1,110.00 3.24 USD | ILA 1,110.00 3.24 USD | ILA 172.23M 502.23K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Matricelf Ltd MTLF.TA | ILA 598.70 1.75 USD |
+2.9
|
ILA 165.12M 481.49K USD | ILA 22.46K 65.49 USD | ILA 575.00 1.68 USD | ILA 600.00 1.75 USD | ILA 165.12M 481.49K USD | 0 | ILA 0.00 0 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 309.00 0.9 USD |
-5.33
|
ILA 160.34M 467.55K USD | ILA 494.19K 1.44K USD | ILA 305.00 0.89 USD | ILA 332.40 0.97 USD | ILA 160.34M 467.55K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,169.00 3.41 USD |
+1.21
|
ILA 133.44M 389.1K USD | ILA 838.00 2.44 USD | ILA 1,154.00 3.37 USD | ILA 1,169.00 3.41 USD | ILA 133.44M 389.1K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 300.20 0.88 USD |
-3.63
|
ILA 99.27M 289.46K USD | ILA 1.39K 4.06 USD | ILA 293.00 0.85 USD | ILA 313.90 0.92 USD | ILA 99.27M 289.46K USD | 15.55 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 861.00 2.51 USD |
-0.85
|
ILA 78.21M 228.05K USD | ILA 1.98K 5.77 USD | ILA 852.00 2.48 USD | ILA 861.00 2.51 USD | ILA 78.21M 228.05K USD | 215.25 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 30.30 0.09 USD |
-4.11
|
ILA 47.52M 138.58K USD | ILA 219.02K 638.66 USD | ILA 30.30 0.09 USD | ILA 31.90 0.09 USD | ILA 47.52M 138.58K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 342.00 1 USD |
+0.18
|
ILA 47.17M 137.53K USD | ILA 11.99K 34.95 USD | ILA 335.40 0.98 USD | ILA 350.00 1.02 USD | ILA 47.17M 137.53K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 364.10 1.06 USD |
-1.01
|
ILA 32.94M 96.06K USD | ILA 6.44K 18.76 USD | ILA 364.10 1.06 USD | ILA 369.60 1.08 USD | ILA 32.94M 96.06K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 336.80 0.98 USD |
+0.12
|
ILA 29.36M 85.6K USD | ILA 3.26K 9.5 USD | ILA 335.10 0.98 USD | ILA 337.00 0.98 USD | ILA 29.36M 85.6K USD | 0 | -ILA 3.53 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}