国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,834.00 19.93 USD |
-2.06
|
ILA 100.57B 293.25M USD | ILA 4.50M 13.11K USD | ILA 6,834.00 19.93 USD | ILA 6,985.00 20.37 USD | ILA 100.57B 293.25M USD | 9.99 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,022.00 20.48 USD |
-1.53
|
ILA 91.84B 267.8M USD | ILA 4.41M 12.86K USD | ILA 6,986.00 20.37 USD | ILA 7,170.00 20.91 USD | ILA 91.84B 267.8M USD | 9.73 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,065.00 8.94 USD |
-2.33
|
ILA 37.50B 109.35M USD | ILA 8.98M 26.2K USD | ILA 3,065.00 8.94 USD | ILA 3,168.00 9.24 USD | ILA 37.50B 109.35M USD | 9.66 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,699.00 4.95 USD |
-1.11
|
ILA 18.01B 52.5M USD | ILA 1.36M 3.96K USD | ILA 1,661.00 4.84 USD | ILA 1,741.00 5.08 USD | ILA 18.01B 52.5M USD | 9.49 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 283.00 0.83 USD |
-1.43
|
ILA 6.19B 18.06M USD | ILA 3.98M 11.6K USD | ILA 280.00 0.82 USD | ILA 300.00 0.87 USD | ILA 6.19B 18.06M USD | 6.58 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,100.00 61.53 USD |
-2.13
|
ILA 54.88B 160.03M USD | ILA 1.85M 5.4K USD | ILA 21,100.00 61.53 USD | ILA 21,820.00 63.63 USD | ILA 54.88B 160.03M USD | 9.87 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,650.00 48.55 USD |
-1.48
|
ILA 41.97B 122.39M USD | ILA 438.92K 1.28K USD | ILA 16,510.00 48.14 USD | ILA 17,140.00 49.98 USD | ILA 41.97B 122.39M USD | 12.53 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,900.00 46.36 USD |
-2.39
|
ILA 32.69B 95.31M USD | ILA 401.31K 1.17K USD | ILA 15,740.00 45.9 USD | ILA 16,570.00 48.32 USD | ILA 32.69B 95.31M USD | 11.16 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,610.00 130.08 USD |
-1
|
ILA 27.87B 81.27M USD | ILA 91.53K 266.9 USD | ILA 43,600.00 127.14 USD | ILA 45,830.00 133.64 USD | ILA 27.87B 81.27M USD | 11.57 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,320.00 65.08 USD |
-2.53
|
ILA 22.39B 65.28M USD | ILA 642.71K 1.87K USD | ILA 22,280.00 64.97 USD | ILA 22,890.00 66.75 USD | ILA 22.39B 65.28M USD | 10.13 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,910.00 66.8 USD |
-1.25
|
ILA 18.63B 54.31M USD | ILA 146.96K 428.53 USD | ILA 22,830.00 66.57 USD | ILA 23,600.00 68.82 USD | ILA 18.63B 54.31M USD | 8.25 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,110.00 35.31 USD |
-1.46
|
ILA 11.37B 33.15M USD | ILA 237.42K 692.3 USD | ILA 11,970.00 34.9 USD | ILA 12,380.00 36.1 USD | ILA 11.37B 33.15M USD | 51.31 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,310.00 82.55 USD |
-2.45
|
ILA 10.04B 29.27M USD | ILA 33.81K 98.57 USD | ILA 28,280.00 82.46 USD | ILA 29,050.00 84.71 USD | ILA 10.04B 29.27M USD | 9.70 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,910.00 139.7 USD |
-1.42
|
ILA 6.77B 19.73M USD | ILA 8.77K 25.58 USD | ILA 47,470.00 138.42 USD | ILA 50,320.00 146.73 USD | ILA 6.77B 19.73M USD | 29.00 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,290.00 126.23 USD |
-1.55
|
ILA 4.10B 11.95M USD | ILA 9.56K 27.86 USD | ILA 42,720.00 124.57 USD | ILA 44,350.00 129.32 USD | ILA 4.10B 11.95M USD | 901.87 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,400.00 74.07 USD |
+1.11
|
ILA 3.76B 10.95M USD | ILA 294.34K 858.29 USD | ILA 24,960.00 72.78 USD | ILA 25,700.00 74.94 USD | ILA 3.76B 10.95M USD | 10.30 | ILA 24.64 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,670.00 36.95 USD |
-2.09
|
ILA 3.59B 10.48M USD | ILA 38.04K 110.92 USD | ILA 12,510.00 36.48 USD | ILA 13,170.00 38.4 USD | ILA 3.59B 10.48M USD | 7.61 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,103.00 3.22 USD |
-3.33
|
ILA 3.59B 10.48M USD | ILA 682.41K 1.99K USD | ILA 1,099.00 3.2 USD | ILA 1,160.00 3.38 USD | ILA 3.59B 10.48M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,330.00 12.63 USD |
-3.13
|
ILA 3.16B 9.22M USD | ILA 68.98K 201.14 USD | ILA 4,330.00 12.63 USD | ILA 4,518.00 13.17 USD | ILA 3.16B 9.22M USD | 22.55 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,380.00 4.02 USD |
-1.5
|
ILA 2.08B 6.06M USD | ILA 193.38K 563.88 USD | ILA 1,358.00 3.96 USD | ILA 1,457.00 4.25 USD | ILA 2.08B 6.06M USD | 62.72 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,670.00 42.78 USD |
-1.68
|
ILA 1.85B 5.38M USD | ILA 26.96K 78.61 USD | ILA 14,500.00 42.28 USD | ILA 15,000.00 43.74 USD | ILA 1.85B 5.38M USD | 12.93 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,680.00 171.11 USD |
-1.77
|
ILA 1.74B 5.07M USD | ILA 2.13K 6.2 USD | ILA 58,000.00 169.13 USD | ILA 60,030.00 175.05 USD | ILA 1.74B 5.07M USD | 11.70 | ILA 50.12 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,166.00 6.32 USD |
+1.88
|
ILA 1.53B 4.45M USD | ILA 1.34K 3.92 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.53B 4.45M USD | 7.62 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,601.00 13.42 USD |
-1.96
|
ILA 1.51B 4.4M USD | ILA 6.26K 18.25 USD | ILA 4,584.00 13.37 USD | ILA 4,693.00 13.68 USD | ILA 1.51B 4.4M USD | 6.31 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,301.00 6.71 USD |
-2
|
ILA 1.41B 4.11M USD | ILA 27.02K 78.78 USD | ILA 2,292.00 6.68 USD | ILA 2,348.00 6.85 USD | ILA 1.41B 4.11M USD | 7.30 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,188.00 6.38 USD |
+5.24
|
ILA 990.56M 2.89M USD | ILA 220.28K 642.33 USD | ILA 2,090.00 6.09 USD | ILA 2,234.00 6.51 USD | ILA 990.56M 2.89M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,351.00 18.52 USD |
-0.72
|
ILA 935.09M 2.73M USD | ILA 11.76K 34.29 USD | ILA 6,332.00 18.46 USD | ILA 6,565.00 19.14 USD | ILA 935.09M 2.73M USD | 8.22 | ILA 7.72 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 354.60 1.03 USD |
-1.25
|
ILA 791.64M 2.31M USD | ILA 22.83K 66.57 USD | ILA 338.00 0.99 USD | ILA 358.00 1.04 USD | ILA 791.64M 2.31M USD | 11.08 | ILA 0.32 0.0009 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,833.00 19.92 USD |
-6.28
|
ILA 771.46M 2.25M USD | ILA 1.08K 3.16 USD | ILA 6,751.00 19.69 USD | ILA 7,256.00 21.16 USD | ILA 771.46M 2.25M USD | 4.76 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,162.00 3.39 USD |
-0.6
|
ILA 760.22M 2.22M USD | ILA 95.39K 278.17 USD | ILA 1,158.00 3.38 USD | ILA 1,237.00 3.61 USD | ILA 760.22M 2.22M USD | 4.61 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,561.00 16.22 USD |
+0.65
|
ILA 728.36M 2.12M USD | ILA 1.26K 3.66 USD | ILA 5,404.00 15.76 USD | ILA 5,790.00 16.88 USD | ILA 728.36M 2.12M USD | 7.59 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,294.00 3.77 USD |
-2.71
|
ILA 637.00M 1.86M USD | ILA 10.60K 30.9 USD | ILA 1,263.00 3.68 USD | ILA 1,311.00 3.82 USD | ILA 637.00M 1.86M USD | 10.96 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,969.00 5.74 USD |
-0.46
|
ILA 551.84M 1.61M USD | ILA 3.23K 9.43 USD | ILA 1,940.00 5.66 USD | ILA 2,022.00 5.9 USD | ILA 551.84M 1.61M USD | 13.03 | ILA 1.51 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,331.00 3.88 USD |
0
|
ILA 400.15M 1.17M USD | ILA 37.00 0.11 USD | ILA 1,331.00 3.88 USD | ILA 1,331.00 3.88 USD | ILA 400.15M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 310.00 0.9 USD |
+2.21
|
ILA 324.28M 945.58K USD | ILA 4.15K 12.09 USD | ILA 296.70 0.87 USD | ILA 310.00 0.9 USD | ILA 324.28M 945.58K USD | 7.74 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 788.60 2.3 USD |
+0.14
|
ILA 297.91M 868.68K USD | ILA 9.51K 27.72 USD | ILA 785.00 2.29 USD | ILA 798.50 2.33 USD | ILA 297.91M 868.68K USD | 7.04 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.20 0.26 USD |
+1.46
|
ILA 277.27M 808.5K USD | ILA 324.59K 946.49 USD | ILA 89.60 0.26 USD | ILA 92.80 0.27 USD | ILA 277.27M 808.5K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 387.50 1.13 USD |
-1.62
|
ILA 207.01M 603.65K USD | ILA 22.44K 65.44 USD | ILA 384.40 1.12 USD | ILA 401.60 1.17 USD | ILA 207.01M 603.65K USD | 7.59 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,017.00 2.97 USD |
-2.77
|
ILA 170.19M 496.28K USD | ILA 2.07K 6.04 USD | ILA 1,011.00 2.95 USD | ILA 1,044.00 3.04 USD | ILA 170.19M 496.28K USD | 2.69 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 305.70 0.89 USD |
-0.2
|
ILA 165.13M 481.52K USD | ILA 13.15K 38.33 USD | ILA 305.00 0.89 USD | ILA 328.00 0.96 USD | ILA 165.13M 481.52K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 555.00 1.62 USD |
-0.54
|
ILA 82.50M 240.57K USD | ILA 5.45K 15.89 USD | ILA 554.90 1.62 USD | ILA 555.00 1.62 USD | ILA 82.50M 240.57K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 43.80 0.13 USD |
-5.4
|
ILA 58.51M 170.61K USD | ILA 46.91K 136.79 USD | ILA 43.50 0.13 USD | ILA 44.70 0.13 USD | ILA 58.51M 170.61K USD | 8.75 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 40.60 0.12 USD |
-0.73
|
ILA 38.24M 111.5K USD | ILA 165.00K 481.14 USD | ILA 36.90 0.11 USD | ILA 41.90 0.12 USD | ILA 38.24M 111.5K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.50 0.05 USD |
+1.85
|
ILA 18.80M 54.82K USD | ILA 187.01K 545.33 USD | ILA 16.40 0.05 USD | ILA 16.70 0.05 USD | ILA 18.80M 54.82K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}