$2.29T
总市值
$63.99B
总容积
BTC 56.37%     ETH 9.48%
比特币主导

国家/地区:以色列,交易所:Tel Aviv ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,899.00 20.12 USD
+0.95
ILA 101.53B 296.04M USD ILA 1.25M 3.64K USD ILA 6,830.00 19.92 USD ILA 6,926.00 20.2 USD ILA 101.53B 296.04M USD 10.08 ILA 6.84 0.02 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 7,055.00 20.57 USD
+0.47
ILA 92.27B 269.06M USD ILA 814.33K 2.37K USD ILA 7,001.00 20.41 USD ILA 7,095.00 20.69 USD ILA 92.27B 269.06M USD 9.78 ILA 7.21 0.02 USD
il Israel Discount Bank Limited DSCT.TA IL ILA 3,108.00 9.06 USD
+1.4
ILA 38.03B 110.89M USD ILA 1.01M 2.96K USD ILA 3,065.00 8.94 USD ILA 3,128.00 9.12 USD ILA 38.03B 110.89M USD 9.80 ILA 3.17 0.009 USD
il Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 1,738.00 5.07 USD
+2.3
ILA 18.42B 53.71M USD ILA 934.94K 2.73K USD ILA 1,692.00 4.93 USD ILA 1,755.00 5.12 USD ILA 18.42B 53.71M USD 9.70 ILA 1.79 0.005 USD
il Generation Capital Ltd GNRS.TA IL ILA 282.90 0.82 USD
-0.04
ILA 6.19B 18.06M USD ILA 1.64M 4.8K USD ILA 279.40 0.81 USD ILA 287.40 0.84 USD ILA 6.19B 18.06M USD 6.57 ILA 0.43 0.001 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 21,360.00 62.28 USD
+1.23
ILA 55.56B 162M USD ILA 143.93K 419.69 USD ILA 21,060.00 61.41 USD ILA 21,550.00 62.84 USD ILA 55.56B 162M USD 9.99 ILA 21.37 0.06 USD
il Phoenix Financial Ltd. PHOE.TA IL ILA 16,850.00 49.13 USD
+1.2
ILA 42.48B 123.86M USD ILA 90.58K 264.12 USD ILA 16,650.00 48.55 USD ILA 16,950.00 49.43 USD ILA 42.48B 123.86M USD 12.68 ILA 13.28 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 16,050.00 46.8 USD
+0.94
ILA 32.99B 96.21M USD ILA 97.21K 283.46 USD ILA 15,720.00 45.84 USD ILA 16,240.00 47.36 USD ILA 32.99B 96.21M USD 11.27 ILA 14.24 0.04 USD
il Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 45,840.00 133.67 USD
+2.76
ILA 28.64B 83.51M USD ILA 56.58K 164.98 USD ILA 44,490.00 129.73 USD ILA 46,100.00 134.43 USD ILA 28.64B 83.51M USD 11.89 ILA 38.53 0.11 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 22,660.00 66.08 USD
+1.52
ILA 22.73B 66.27M USD ILA 58.29K 169.97 USD ILA 22,220.00 64.79 USD ILA 22,890.00 66.75 USD ILA 22.73B 66.27M USD 10.28 ILA 22.03 0.06 USD
il Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 23,420.00 68.29 USD
+2.23
ILA 19.04B 55.52M USD ILA 69.43K 202.46 USD ILA 22,870.00 66.69 USD ILA 23,690.00 69.08 USD ILA 19.04B 55.52M USD 8.43 ILA 27.75 0.08 USD
il The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 12,050.00 35.14 USD
-0.5
ILA 11.31B 32.99M USD ILA 94.17K 274.58 USD ILA 12,000.00 34.99 USD ILA 12,170.00 35.49 USD ILA 11.31B 32.99M USD 51.05 ILA 2.36 0.006 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 28,960.00 84.45 USD
+2.3
ILA 10.27B 29.94M USD ILA 10.84K 31.62 USD ILA 28,210.00 82.26 USD ILA 29,130.00 84.94 USD ILA 10.27B 29.94M USD 9.92 ILA 29.17 0.09 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 47,380.00 138.16 USD
-1.11
ILA 6.69B 19.52M USD ILA 3.18K 9.27 USD ILA 47,170.00 137.55 USD ILA 48,860.00 142.47 USD ILA 6.69B 19.52M USD 28.68 ILA 16.52 0.05 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 43,430.00 126.64 USD
+0.32
ILA 4.11B 11.99M USD ILA 2.23K 6.5 USD ILA 42,950.00 125.24 USD ILA 43,630.00 127.22 USD ILA 4.11B 11.99M USD 904.79 ILA 0.48 0.001 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 24,650.00 71.88 USD
-2.95
ILA 3.64B 10.63M USD ILA 10.01K 29.2 USD ILA 24,620.00 71.79 USD ILA 25,400.00 74.07 USD ILA 3.64B 10.63M USD 10.00 ILA 24.64 0.07 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 12,590.00 36.71 USD
-0.63
ILA 3.57B 10.42M USD ILA 18.91K 55.14 USD ILA 12,440.00 36.27 USD ILA 12,900.00 37.62 USD ILA 3.57B 10.42M USD 7.57 ILA 16.63 0.05 USD
il Isracard Ltd. ISCD.TA IL ILA 1,087.00 3.17 USD
-1.45
ILA 3.54B 10.32M USD ILA 408.05K 1.19K USD ILA 1,086.00 3.17 USD ILA 1,119.00 3.26 USD ILA 3.54B 10.32M USD 0 -ILA 0.28 -0.0008 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,374.00 12.75 USD
+1.02
ILA 3.20B 9.32M USD ILA 53.73K 156.68 USD ILA 4,218.00 12.3 USD ILA 4,431.00 12.92 USD ILA 3.20B 9.32M USD 22.78 ILA 1.92 0.005 USD
il PennantPark Floating Rate Capital Ltd. PFLT.TA IL ILA 4,173.00 12.17 USD
0
ILA 2.62B 7.63M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.62B 7.63M USD 0 ILA 0.00 0 USD
Wesure Global Tech Ltd Wesure Global Tech Ltd WESR.TA IL ILA 1,355.00 3.95 USD
-1.81
ILA 2.04B 5.95M USD ILA 48.07K 140.16 USD ILA 1,353.00 3.95 USD ILA 1,395.00 4.07 USD ILA 2.04B 5.95M USD 61.59 ILA 0.22 0.0006 USD
il Analyst I.M.S. Investment Management Services Ltd ANLT.TA IL ILA 14,820.00 43.21 USD
+1.02
ILA 1.86B 5.44M USD ILA 4.37K 12.75 USD ILA 14,470.00 42.19 USD ILA 14,860.00 43.33 USD ILA 1.86B 5.44M USD 13.06 ILA 11.34 0.03 USD
Direct Finance of Direct Group (2006) Ltd Direct Finance of Direct Group (2006) Ltd DIFI.TA IL ILA 57,390.00 167.35 USD
-2.2
ILA 1.70B 4.95M USD ILA 421.00 1.23 USD ILA 57,170.00 166.71 USD ILA 59,070.00 172.25 USD ILA 1.70B 4.95M USD 11.45 ILA 50.12 0.15 USD
il Bank of Jerusalem Ltd. JBNK.TA IL ILA 2,170.00 6.33 USD
+0.18
ILA 1.53B 4.46M USD ILA 969.00 2.83 USD ILA 2,170.00 6.33 USD ILA 2,180.00 6.36 USD ILA 1.53B 4.46M USD 7.64 ILA 2.84 0.008 USD
il Nawi Group Ltd NAWI.TA IL ILA 4,540.00 13.24 USD
-1.33
ILA 1.49B 4.34M USD ILA 7.59K 22.13 USD ILA 4,535.00 13.22 USD ILA 4,636.00 13.52 USD ILA 1.49B 4.34M USD 6.22 ILA 7.29 0.02 USD
il Menif - Financial Services Ltd MNIF.TA IL ILA 2,303.00 6.72 USD
+0.09
ILA 1.41B 4.11M USD ILA 6.38K 18.61 USD ILA 2,215.00 6.46 USD ILA 2,310.00 6.74 USD ILA 1.41B 4.11M USD 7.31 ILA 3.15 0.009 USD
il Libra Insurance Company Ltd LBRA.TA IL ILA 2,235.00 6.52 USD
+2.15
ILA 1.01B 2.95M USD ILA 86.42K 252 USD ILA 2,169.00 6.32 USD ILA 2,248.00 6.56 USD ILA 1.01B 2.95M USD 0 -ILA 0.02 -0.00006 USD
il Atreyu Capital Markets Ltd ATRY.TA IL ILA 6,397.00 18.65 USD
+0.72
ILA 941.86M 2.75M USD ILA 2.78K 8.09 USD ILA 6,310.00 18.4 USD ILA 6,480.00 18.9 USD ILA 941.86M 2.75M USD 8.28 ILA 7.72 0.02 USD
il Peninsula Group Ltd PEN.TA IL ILA 358.50 1.05 USD
+1.1
ILA 800.34M 2.33M USD ILA 71.52K 208.55 USD ILA 338.70 0.99 USD ILA 358.70 1.05 USD ILA 800.34M 2.33M USD 11.20 ILA 0.32 0.0009 USD
il Export Investment Co. Ltd. EXPO.TA IL ILA 6,867.00 20.02 USD
+0.5
ILA 775.30M 2.26M USD ILA 1.00 0 USD ILA 6,867.00 20.02 USD ILA 6,867.00 20.02 USD ILA 775.30M 2.26M USD 4.79 ILA 14.33 0.04 USD
Zur Shamir Holdings Ltd Zur Shamir Holdings Ltd ZUR.TA IL ILA 1,154.00 3.37 USD
-0.69
ILA 754.99M 2.2M USD ILA 3.85K 11.22 USD ILA 1,153.00 3.36 USD ILA 1,162.00 3.39 USD ILA 754.99M 2.2M USD 4.57 ILA 2.52 0.007 USD
il S.R. Accord Ltd. SRAC.TA IL ILA 5,604.00 16.34 USD
+0.77
ILA 733.99M 2.14M USD ILA 155.00 0.45 USD ILA 5,556.00 16.2 USD ILA 5,680.00 16.56 USD ILA 733.99M 2.14M USD 7.65 ILA 7.32 0.02 USD
il Michlol Finance Ltd MCLL.TA IL ILA 1,280.00 3.73 USD
-1.08
ILA 630.11M 1.84M USD ILA 10.32K 30.08 USD ILA 1,280.00 3.73 USD ILA 1,300.00 3.79 USD ILA 630.11M 1.84M USD 10.84 ILA 1.18 0.003 USD
il Blackedge Ltd MCMN.TA IL ILA 35,890.00 104.65 USD
0
ILA 595.58M 1.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 595.58M 1.74M USD 0 ILA 0.00 0 USD
il Gamla Harel Residential Real Estate Ltd GMLA.TA IL ILA 664.00 1.94 USD
0
ILA 552.79M 1.61M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 552.79M 1.61M USD 0 ILA 0.00 0 USD
il Emilia Development (O.F.G) Ltd. EMDV.TA IL ILA 1,952.00 5.69 USD
-0.86
ILA 547.08M 1.6M USD ILA 3.99K 11.63 USD ILA 1,941.00 5.66 USD ILA 2,007.00 5.85 USD ILA 547.08M 1.6M USD 12.92 ILA 1.51 0.004 USD
il M.L.R.N Projects and Trading Ltd MLRN.TA IL ILA 1,305.00 3.81 USD
-1.95
ILA 392.33M 1.14M USD ILA 888.00 2.59 USD ILA 1,305.00 3.81 USD ILA 1,319.00 3.85 USD ILA 392.33M 1.14M USD 7.05 ILA 1.85 0.005 USD
il Opal Balance Investments Ltd OPAL.TA IL ILA 310.00 0.9 USD
0
ILA 324.28M 945.58K USD ILA 1.00 0 USD ILA 310.00 0.9 USD ILA 310.00 0.9 USD ILA 324.28M 945.58K USD 7.74 ILA 0.40 0.001 USD
il E.N. Shoham Business Ltd SHOM.TA IL ILA 794.00 2.32 USD
+0.68
ILA 299.91M 874.51K USD ILA 8.33K 24.3 USD ILA 776.60 2.26 USD ILA 796.00 2.32 USD ILA 299.91M 874.51K USD 7.08 ILA 1.12 0.003 USD
il Aluma Infrastructure Fund (2020) Ltd ALUMA.TA IL ILA 89.60 0.26 USD
-0.67
ILA 275.42M 803.12K USD ILA 28.29K 82.48 USD ILA 89.60 0.26 USD ILA 92.00 0.27 USD ILA 275.42M 803.12K USD 0 ILA 0.00 0 USD
il Elron Ventures Ltd ELRN.TA IL ILA 403.00 1.18 USD
+4
ILA 215.29M 627.79K USD ILA 13.95K 40.67 USD ILA 381.50 1.11 USD ILA 410.00 1.2 USD ILA 215.29M 627.79K USD 7.90 ILA 0.51 0.001 USD
il Ram-On Investments and Holdings (1999) Ltd RMN.TA IL ILA 1,022.00 2.98 USD
+0.49
ILA 171.03M 498.72K USD ILA 4.00 0.01 USD ILA 1,022.00 2.98 USD ILA 1,022.00 2.98 USD ILA 171.03M 498.72K USD 2.70 ILA 3.77 0.01 USD
il Bareket Capital Ltd BRKT.TA IL ILA 316.30 0.92 USD
+3.47
ILA 170.86M 498.22K USD ILA 170.00 0.5 USD ILA 316.30 0.92 USD ILA 328.00 0.96 USD ILA 170.86M 498.22K USD 0 ILA 0.00 0 USD
il Blender Financial Technologies BLND.TA IL ILA 555.00 1.62 USD
0
ILA 82.50M 240.57K USD ILA 1.00 0 USD ILA 555.00 1.62 USD ILA 555.00 1.62 USD ILA 82.50M 240.57K USD 0 -ILA 2.90 -0.008 USD
il Capital Point Ltd. CPTP.TA IL ILA 42.80 0.12 USD
-2.28
ILA 57.17M 166.71K USD ILA 37.00K 107.89 USD ILA 42.50 0.12 USD ILA 42.80 0.12 USD ILA 57.17M 166.71K USD 8.55 ILA 0.05 0.0001 USD
il Spring Ventures Ltd SPRG.TA IL ILA 469.50 1.37 USD
0
ILA 39.53M 115.27K USD ILA 1.00K 2.92 USD ILA 469.50 1.37 USD ILA 469.50 1.37 USD ILA 39.53M 115.27K USD 0.75 ILA 6.25 0.02 USD
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 39.80 0.12 USD
-1.97
ILA 37.48M 109.3K USD ILA 110.20K 321.34 USD ILA 39.80 0.12 USD ILA 41.90 0.12 USD ILA 37.48M 109.3K USD 0 -ILA 0.12 -0.0003 USD
il TEUZA TUZA.TA IL ILA 16.30 0.05 USD
-1.21
ILA 18.57M 54.16K USD ILA 3.50K 10.21 USD ILA 16.30 0.05 USD ILA 16.30 0.05 USD ILA 18.57M 54.16K USD 0 -ILA 0.03 -0.00008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency