国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,257.00 21.16 USD |
+0.36
|
ILA 107.80B 314.35M USD | ILA 3.26M 9.52K USD | ILA 7,225.00 21.07 USD | ILA 7,286.00 21.25 USD | ILA 107.80B 314.35M USD | 10.68 | ILA 6.79 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,535.00 21.97 USD |
-0.44
|
ILA 99.07B 288.87M USD | ILA 5.39M 15.73K USD | ILA 7,516.00 21.92 USD | ILA 7,607.00 22.18 USD | ILA 99.07B 288.87M USD | 11.92 | ILA 6.32 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,598.00 10.49 USD |
+1.04
|
ILA 44.01B 128.34M USD | ILA 3.73M 10.86K USD | ILA 3,555.00 10.37 USD | ILA 3,598.00 10.49 USD | ILA 44.01B 128.34M USD | 11.03 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,637.00 4.77 USD |
+2.44
|
ILA 17.32B 50.5M USD | ILA 2.46M 7.17K USD | ILA 1,607.00 4.69 USD | ILA 1,659.00 4.84 USD | ILA 17.32B 50.5M USD | 24.07 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.20 0.38 USD |
+0.38
|
ILA 1.98B 5.76M USD | ILA 5.51M 16.07K USD | ILA 129.80 0.38 USD | ILA 133.80 0.39 USD | ILA 1.98B 5.76M USD | 14.57 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,710.00 69.14 USD |
+0.04
|
ILA 61.63B 179.72M USD | ILA 681.53K 1.99K USD | ILA 23,440.00 68.35 USD | ILA 23,840.00 69.52 USD | ILA 61.63B 179.72M USD | 11.17 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,500.00 42.28 USD |
+1.9
|
ILA 36.80B 107.32M USD | ILA 589.85K 1.72K USD | ILA 14,170.00 41.32 USD | ILA 14,500.00 42.28 USD | ILA 36.80B 107.32M USD | 14.64 | ILA 9.90 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,070.00 41.03 USD |
+2.25
|
ILA 28.98B 84.51M USD | ILA 230.33K 671.62 USD | ILA 13,820.00 40.3 USD | ILA 14,160.00 41.29 USD | ILA 28.98B 84.51M USD | 15.63 | ILA 9.00 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 42,850.00 124.95 USD |
+1.78
|
ILA 26.73B 77.94M USD | ILA 62.06K 180.96 USD | ILA 42,320.00 123.4 USD | ILA 43,240.00 126.09 USD | ILA 26.73B 77.94M USD | 15.92 | ILA 26.91 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,500.00 77.27 USD |
+0.99
|
ILA 26.59B 77.53M USD | ILA 196.05K 571.67 USD | ILA 26,180.00 76.34 USD | ILA 26,500.00 77.27 USD | ILA 26.59B 77.53M USD | 11.34 | ILA 23.35 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 22,490.00 65.58 USD |
+1.81
|
ILA 18.00B 52.49M USD | ILA 172.50K 503.01 USD | ILA 22,140.00 64.56 USD | ILA 22,550.00 65.75 USD | ILA 18.00B 52.49M USD | 20.95 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,960.00 81.53 USD |
+0.83
|
ILA 9.91B 28.9M USD | ILA 69.62K 203.01 USD | ILA 27,640.00 80.6 USD | ILA 27,970.00 81.56 USD | ILA 9.91B 28.9M USD | 9.35 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,430.00 27.5 USD |
-0.56
|
ILA 8.73B 25.46M USD | ILA 366.31K 1.07K USD | ILA 9,395.00 27.4 USD | ILA 9,519.00 27.76 USD | ILA 8.73B 25.46M USD | 58.20 | ILA 1.62 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,525.00 4.45 USD |
-0.97
|
ILA 4.96B 14.47M USD | ILA 1.39M 4.05K USD | ILA 1,505.00 4.39 USD | ILA 1,548.00 4.51 USD | ILA 4.96B 14.47M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,590.00 86.28 USD |
+2.74
|
ILA 4.10B 11.95M USD | ILA 35.40K 103.23 USD | ILA 28,800.00 83.98 USD | ILA 29,600.00 86.31 USD | ILA 4.10B 11.95M USD | 30.47 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,564.00 16.22 USD |
+0.13
|
ILA 4.08B 11.88M USD | ILA 342.44K 998.54 USD | ILA 5,520.00 16.1 USD | ILA 5,591.00 16.3 USD | ILA 4.08B 11.88M USD | 37.09 | ILA 1.50 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,520.00 77.33 USD |
+1.38
|
ILA 3.92B 11.42M USD | ILA 38.46K 112.15 USD | ILA 26,160.00 76.28 USD | ILA 27,100.00 79.02 USD | ILA 3.92B 11.42M USD | 12.54 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 38,500.00 112.26 USD |
+4.05
|
ILA 3.74B 10.92M USD | ILA 23.11K 67.39 USD | ILA 37,390.00 109.03 USD | ILA 38,840.00 113.26 USD | ILA 3.74B 10.92M USD | 119.19 | ILA 3.23 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,000.00 29.16 USD |
0
|
ILA 2.72B 7.94M USD | ILA 35.45K 103.37 USD | ILA 9,930.00 28.96 USD | ILA 10,030.00 29.25 USD | ILA 2.72B 7.94M USD | 9.67 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,700.00 51.61 USD |
+0.85
|
ILA 2.22B 6.49M USD | ILA 13.29K 38.74 USD | ILA 17,510.00 51.06 USD | ILA 17,770.00 51.82 USD | ILA 2.22B 6.49M USD | 19.73 | ILA 8.97 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,468.00 4.28 USD |
+2.59
|
ILA 1.93B 5.63M USD | ILA 80.93K 235.99 USD | ILA 1,431.00 4.17 USD | ILA 1,520.00 4.43 USD | ILA 1.93B 5.63M USD | 11.93 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,200.00 175.54 USD |
+0.92
|
ILA 1.78B 5.19M USD | ILA 5.91K 17.23 USD | ILA 58,890.00 171.72 USD | ILA 60,220.00 175.6 USD | ILA 1.78B 5.19M USD | 13.82 | ILA 43.54 0.13 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,362.00 6.89 USD |
-1.05
|
ILA 1.67B 4.86M USD | ILA 6.19K 18.04 USD | ILA 2,351.00 6.86 USD | ILA 2,386.00 6.96 USD | ILA 1.67B 4.86M USD | 8.65 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,038.00 14.69 USD |
-0.57
|
ILA 1.65B 4.81M USD | ILA 6.88K 20.05 USD | ILA 4,990.00 14.55 USD | ILA 5,066.00 14.77 USD | ILA 1.65B 4.81M USD | 7.12 | ILA 7.07 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,340.00 6.82 USD |
+0.82
|
ILA 1.43B 4.16M USD | ILA 106.20K 309.67 USD | ILA 2,316.00 6.75 USD | ILA 2,389.00 6.97 USD | ILA 1.43B 4.16M USD | 8.26 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,372.00 27.33 USD |
+4.98
|
ILA 1.38B 4.02M USD | ILA 21.32K 62.16 USD | ILA 8,927.00 26.03 USD | ILA 9,375.00 27.34 USD | ILA 1.38B 4.02M USD | 12.98 | ILA 7.22 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,691.00 22.43 USD |
+1.33
|
ILA 868.33M 2.53M USD | ILA 693.00 2.02 USD | ILA 7,548.00 22.01 USD | ILA 7,958.00 23.21 USD | ILA 868.33M 2.53M USD | 5.58 | ILA 13.76 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,911.00 5.57 USD |
-0.05
|
ILA 864.20M 2.52M USD | ILA 59.02K 172.09 USD | ILA 1,835.00 5.35 USD | ILA 1,936.00 5.65 USD | ILA 864.20M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 367.30 1.07 USD |
+0.8
|
ILA 819.88M 2.39M USD | ILA 3.89K 11.35 USD | ILA 364.40 1.06 USD | ILA 367.90 1.07 USD | ILA 819.88M 2.39M USD | 11.47 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,227.00 3.58 USD |
+2.34
|
ILA 798.78M 2.33M USD | ILA 114.66K 334.35 USD | ILA 1,200.00 3.5 USD | ILA 1,244.00 3.63 USD | ILA 798.78M 2.33M USD | 11.57 | ILA 1.06 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,774.00 8.09 USD |
+1.99
|
ILA 776.69M 2.26M USD | ILA 526.00 1.53 USD | ILA 2,691.00 7.85 USD | ILA 2,814.00 8.21 USD | ILA 776.69M 2.26M USD | 21.67 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,477.00 15.97 USD |
+0.13
|
ILA 718.41M 2.09M USD | ILA 447.00 1.3 USD | ILA 5,431.00 15.84 USD | ILA 5,479.00 15.98 USD | ILA 718.41M 2.09M USD | 12.19 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,488.00 4.34 USD |
+0.07
|
ILA 710.86M 2.07M USD | ILA 24.10K 70.26 USD | ILA 1,470.00 4.29 USD | ILA 1,498.00 4.37 USD | ILA 710.86M 2.07M USD | 13.52 | ILA 1.10 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,540.00 4.49 USD |
+0.72
|
ILA 458.78M 1.34M USD | ILA 5.30K 15.45 USD | ILA 1,530.00 4.46 USD | ILA 1,540.00 4.49 USD | ILA 458.78M 1.34M USD | 10.73 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 356.90 1.04 USD |
0
|
ILA 373.34M 1.09M USD | ILA 36.09K 105.24 USD | ILA 352.80 1.03 USD | ILA 356.90 1.04 USD | ILA 373.34M 1.09M USD | 9.39 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 564.40 1.65 USD |
-0.67
|
ILA 301.81M 880.07K USD | ILA 29.89K 87.15 USD | ILA 556.80 1.62 USD | ILA 579.70 1.69 USD | ILA 301.81M 880.07K USD | 4.58 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.60 0.25 USD |
-0.7
|
ILA 263.13M 767.27K USD | ILA 409.82K 1.2K USD | ILA 84.30 0.25 USD | ILA 87.90 0.26 USD | ILA 263.13M 767.27K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.60 0.16 USD |
+0.37
|
ILA 71.60M 208.78K USD | ILA 1.00K 2.92 USD | ILA 54.10 0.16 USD | ILA 54.20 0.16 USD | ILA 71.60M 208.78K USD | 4.87 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 588.30 1.72 USD |
0
|
ILA 61.39M 179.01K USD | ILA 2.10K 6.11 USD | ILA 582.90 1.7 USD | ILA 597.30 1.74 USD | ILA 61.39M 179.01K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
0
|
ILA 46.71M 136.2K USD | ILA 181.24K 528.49 USD | ILA 43.50 0.13 USD | ILA 49.90 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 506.90 1.48 USD |
+1.14
|
ILA 42.68M 124.45K USD | ILA 3.92K 11.42 USD | ILA 490.00 1.43 USD | ILA 508.90 1.48 USD | ILA 42.68M 124.45K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
0
|
ILA 42.39M 123.59K USD | ILA 45.00 0.13 USD | ILA 37.00 0.11 USD | ILA 37.20 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}