国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,810.00 19.86 USD |
+0.98
|
ILA 101.31B 295.43M USD | ILA 4.22M 12.31K USD | ILA 6,722.00 19.6 USD | ILA 6,810.00 19.86 USD | ILA 101.31B 295.43M USD | 10.05 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,027.00 20.49 USD |
+0.62
|
ILA 92.49B 269.69M USD | ILA 3.40M 9.93K USD | ILA 6,925.00 20.19 USD | ILA 7,029.00 20.5 USD | ILA 92.49B 269.69M USD | 11.06 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,400.00 9.91 USD |
+0.27
|
ILA 41.66B 121.49M USD | ILA 4.72M 13.75K USD | ILA 3,381.00 9.86 USD | ILA 3,418.00 9.97 USD | ILA 41.66B 121.49M USD | 10.42 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,320.00 3.85 USD |
+0.99
|
ILA 13.96B 40.72M USD | ILA 3.75M 10.94K USD | ILA 1,285.00 3.75 USD | ILA 1,328.00 3.87 USD | ILA 13.96B 40.72M USD | 24.90 | ILA 0.53 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 122.10 0.36 USD |
-0.73
|
ILA 1.84B 5.35M USD | ILA 1.82M 5.31K USD | ILA 121.50 0.35 USD | ILA 123.80 0.36 USD | ILA 1.84B 5.35M USD | 12.20 | ILA 0.10 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,750.00 66.34 USD |
+1.84
|
ILA 59.14B 172.45M USD | ILA 493.28K 1.44K USD | ILA 22,300.00 65.03 USD | ILA 22,750.00 66.34 USD | ILA 59.14B 172.45M USD | 10.72 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,080.00 38.14 USD |
+0.15
|
ILA 33.25B 96.95M USD | ILA 1.07M 3.13K USD | ILA 12,720.00 37.09 USD | ILA 13,230.00 38.58 USD | ILA 33.25B 96.95M USD | 13.19 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,090.00 35.25 USD |
-0.66
|
ILA 24.90B 72.62M USD | ILA 618.27K 1.8K USD | ILA 11,770.00 34.32 USD | ILA 12,170.00 35.49 USD | ILA 24.90B 72.62M USD | 13.41 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,500.00 71.44 USD |
+1.62
|
ILA 24.58B 71.68M USD | ILA 185.40K 540.62 USD | ILA 24,050.00 70.13 USD | ILA 24,500.00 71.44 USD | ILA 24.58B 71.68M USD | 10.59 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,050.00 105.12 USD |
-0.69
|
ILA 22.49B 65.57M USD | ILA 150.42K 438.62 USD | ILA 35,210.00 102.67 USD | ILA 36,540.00 106.55 USD | ILA 22.49B 65.57M USD | 13.60 | ILA 26.50 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 18,790.00 54.79 USD |
-0.48
|
ILA 15.04B 43.86M USD | ILA 377.48K 1.1K USD | ILA 18,290.00 53.33 USD | ILA 18,970.00 55.32 USD | ILA 15.04B 43.86M USD | 21.13 | ILA 8.89 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,690.00 77.83 USD |
+0.87
|
ILA 9.46B 27.59M USD | ILA 22.04K 64.28 USD | ILA 26,060.00 75.99 USD | ILA 26,690.00 77.83 USD | ILA 9.46B 27.59M USD | 8.92 | ILA 29.90 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,904.00 25.96 USD |
+0.04
|
ILA 8.25B 24.04M USD | ILA 247.02K 720.29 USD | ILA 8,814.00 25.7 USD | ILA 8,999.00 26.24 USD | ILA 8.25B 24.04M USD | 54.62 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,402.00 4.09 USD |
+1.23
|
ILA 4.56B 13.3M USD | ILA 612.14K 1.78K USD | ILA 1,378.00 4.02 USD | ILA 1,408.00 4.11 USD | ILA 4.56B 13.3M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,500.00 80.19 USD |
+3.77
|
ILA 3.75B 10.95M USD | ILA 77.89K 227.14 USD | ILA 26,340.00 76.81 USD | ILA 28,100.00 81.94 USD | ILA 3.75B 10.95M USD | 30.96 | ILA 8.88 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,970.00 14.49 USD |
+1.84
|
ILA 3.64B 10.6M USD | ILA 253.28K 738.56 USD | ILA 4,800.00 14 USD | ILA 4,978.00 14.52 USD | ILA 3.64B 10.6M USD | 31.65 | ILA 1.57 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.9
|
ILA 3.62B 10.55M USD | ILA 74.80K 218.12 USD | ILA 23,550.00 68.67 USD | ILA 25,000.00 72.9 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,460.00 100.48 USD |
0
|
ILA 3.35B 9.77M USD | ILA 19.13K 55.78 USD | ILA 34,460.00 100.48 USD | ILA 34,950.00 101.91 USD | ILA 3.35B 9.77M USD | 39.38 | ILA 8.75 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,420.00 27.47 USD |
+6.44
|
ILA 2.57B 7.48M USD | ILA 73.43K 214.12 USD | ILA 8,585.00 25.03 USD | ILA 9,421.00 27.47 USD | ILA 2.57B 7.48M USD | 9.80 | ILA 9.61 0.03 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,340.00 44.73 USD |
+7.72
|
ILA 1.80B 5.24M USD | ILA 35.09K 102.32 USD | ILA 14,230.00 41.49 USD | ILA 15,790.00 46.04 USD | ILA 1.80B 5.24M USD | 18.89 | ILA 8.12 0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,720.00 174.14 USD |
-0.35
|
ILA 1.77B 5.15M USD | ILA 7.23K 21.07 USD | ILA 58,670.00 171.08 USD | ILA 62,060.00 180.96 USD | ILA 1.77B 5.15M USD | 13.70 | ILA 43.57 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,181.00 15.11 USD |
-0.82
|
ILA 1.70B 4.95M USD | ILA 40.31K 117.53 USD | ILA 5,121.00 14.93 USD | ILA 5,249.00 15.31 USD | ILA 1.70B 4.95M USD | 10.36 | ILA 5.00 0.01 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,255.00 6.58 USD |
-2.08
|
ILA 1.59B 4.64M USD | ILA 4.96K 14.47 USD | ILA 2,223.00 6.48 USD | ILA 2,312.00 6.74 USD | ILA 1.59B 4.64M USD | 8.91 | ILA 2.53 0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,205.00 3.51 USD |
+5.79
|
ILA 1.59B 4.62M USD | ILA 181.91K 530.45 USD | ILA 1,125.00 3.28 USD | ILA 1,227.00 3.58 USD | ILA 1.59B 4.62M USD | 9.95 | ILA 1.21 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,300.00 6.71 USD |
+0.39
|
ILA 1.40B 4.09M USD | ILA 75.68K 220.68 USD | ILA 2,200.00 6.42 USD | ILA 2,343.00 6.83 USD | ILA 1.40B 4.09M USD | 8.12 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,842.00 22.87 USD |
+2.51
|
ILA 1.15B 3.37M USD | ILA 17.35K 50.6 USD | ILA 7,623.00 22.23 USD | ILA 7,917.00 23.09 USD | ILA 1.15B 3.37M USD | 11.39 | ILA 6.88 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,245.00 21.13 USD |
-0.81
|
ILA 817.98M 2.39M USD | ILA 2.12K 6.17 USD | ILA 7,172.00 20.91 USD | ILA 7,692.00 22.43 USD | ILA 817.98M 2.39M USD | 5.70 | ILA 12.70 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,783.00 5.2 USD |
+5.32
|
ILA 806.31M 2.35M USD | ILA 298.34K 869.94 USD | ILA 1,680.00 4.9 USD | ILA 1,846.00 5.38 USD | ILA 806.31M 2.35M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 358.10 1.04 USD |
+1.02
|
ILA 799.34M 2.33M USD | ILA 33.04K 96.35 USD | ILA 337.00 0.98 USD | ILA 360.00 1.05 USD | ILA 799.34M 2.33M USD | 11.19 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,738.00 7.98 USD |
+1.86
|
ILA 766.61M 2.24M USD | ILA 929.00 2.71 USD | ILA 2,689.00 7.84 USD | ILA 2,750.00 8.02 USD | ILA 766.61M 2.24M USD | 16.39 | ILA 1.67 0.004 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,160.00 3.38 USD |
+2.02
|
ILA 755.16M 2.2M USD | ILA 75.78K 220.96 USD | ILA 1,136.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 755.16M 2.2M USD | 11.15 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,629.00 16.41 USD |
+0.57
|
ILA 738.35M 2.15M USD | ILA 2.43K 7.08 USD | ILA 5,550.00 16.18 USD | ILA 5,663.00 16.51 USD | ILA 738.35M 2.15M USD | 12.53 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,232.00 3.59 USD |
-0.81
|
ILA 535.00M 1.56M USD | ILA 166.92K 486.72 USD | ILA 1,200.00 3.5 USD | ILA 1,250.00 3.64 USD | ILA 535.00M 1.56M USD | 11.00 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,510.00 4.4 USD |
-0.07
|
ILA 449.84M 1.31M USD | ILA 450.00 1.31 USD | ILA 1,510.00 4.4 USD | ILA 1,511.00 4.41 USD | ILA 449.84M 1.31M USD | 10.52 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 342.40 1 USD |
+0.03
|
ILA 358.17M 1.04M USD | ILA 80.68K 235.27 USD | ILA 342.20 1 USD | ILA 346.00 1.01 USD | ILA 358.17M 1.04M USD | 9.01 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 563.10 1.64 USD |
-1.4
|
ILA 301.45M 879.02K USD | ILA 10.68K 31.14 USD | ILA 555.00 1.62 USD | ILA 569.30 1.66 USD | ILA 301.45M 879.02K USD | 4.54 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 78.20 0.23 USD |
+1.96
|
ILA 240.38M 700.94K USD | ILA 708.42K 2.07K USD | ILA 74.70 0.22 USD | ILA 79.20 0.23 USD | ILA 240.38M 700.94K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 484.80 1.41 USD |
-3.54
|
ILA 50.59M 147.52K USD | ILA 4.02K 11.71 USD | ILA 480.00 1.4 USD | ILA 502.60 1.47 USD | ILA 50.59M 147.52K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.60 0.14 USD |
+2.15
|
ILA 44.55M 129.92K USD | ILA 4.00K 11.66 USD | ILA 47.30 0.14 USD | ILA 47.80 0.14 USD | ILA 44.55M 129.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 521.20 1.52 USD |
+2.5
|
ILA 43.88M 127.97K USD | ILA 924.00 2.69 USD | ILA 519.90 1.52 USD | ILA 532.30 1.55 USD | ILA 43.88M 127.97K USD | 0.83 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.80 0.11 USD |
-1.31
|
ILA 43.07M 125.59K USD | ILA 95.07K 277.22 USD | ILA 36.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.07M 125.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}