国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,890.00 20.09 USD |
+0.82
|
ILA 101.39B 295.66M USD | ILA 2.06M 6.01K USD | ILA 6,830.00 19.92 USD | ILA 6,926.00 20.2 USD | ILA 101.39B 295.66M USD | 10.07 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,067.00 20.61 USD |
+0.64
|
ILA 92.43B 269.52M USD | ILA 1.81M 5.27K USD | ILA 7,001.00 20.41 USD | ILA 7,095.00 20.69 USD | ILA 92.43B 269.52M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,095.00 9.02 USD |
+0.98
|
ILA 37.87B 110.42M USD | ILA 1.89M 5.5K USD | ILA 3,065.00 8.94 USD | ILA 3,128.00 9.12 USD | ILA 37.87B 110.42M USD | 9.76 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,746.00 5.09 USD |
+2.77
|
ILA 18.50B 53.96M USD | ILA 1.63M 4.76K USD | ILA 1,692.00 4.93 USD | ILA 1,755.00 5.12 USD | ILA 18.50B 53.96M USD | 9.75 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 284.40 0.83 USD |
+0.49
|
ILA 6.23B 18.15M USD | ILA 2.95M 8.59K USD | ILA 279.40 0.81 USD | ILA 287.40 0.84 USD | ILA 6.23B 18.15M USD | 6.61 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,470.00 62.61 USD |
+1.75
|
ILA 55.84B 162.83M USD | ILA 270.84K 789.74 USD | ILA 21,060.00 61.41 USD | ILA 21,550.00 62.84 USD | ILA 55.84B 162.83M USD | 10.05 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,860.00 49.16 USD |
+1.26
|
ILA 42.50B 123.93M USD | ILA 208.77K 608.75 USD | ILA 16,650.00 48.55 USD | ILA 16,950.00 49.43 USD | ILA 42.50B 123.93M USD | 12.68 | ILA 13.29 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,150.00 47.09 USD |
+1.57
|
ILA 33.20B 96.81M USD | ILA 204.84K 597.3 USD | ILA 15,720.00 45.84 USD | ILA 16,240.00 47.36 USD | ILA 33.20B 96.81M USD | 11.34 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,110.00 131.54 USD |
+1.12
|
ILA 28.18B 82.18M USD | ILA 87.95K 256.46 USD | ILA 44,490.00 129.73 USD | ILA 46,100.00 134.43 USD | ILA 28.18B 82.18M USD | 11.71 | ILA 38.50 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,580.00 65.84 USD |
+1.16
|
ILA 22.65B 66.04M USD | ILA 86.87K 253.32 USD | ILA 22,220.00 64.79 USD | ILA 22,890.00 66.75 USD | ILA 22.65B 66.04M USD | 10.24 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,500.00 68.53 USD |
+2.58
|
ILA 19.10B 55.71M USD | ILA 118.81K 346.44 USD | ILA 22,870.00 66.69 USD | ILA 23,690.00 69.08 USD | ILA 19.10B 55.71M USD | 8.47 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,900.00 34.7 USD |
-1.73
|
ILA 11.17B 32.58M USD | ILA 200.81K 585.56 USD | ILA 11,900.00 34.7 USD | ILA 12,170.00 35.49 USD | ILA 11.17B 32.58M USD | 50.42 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
+1.73
|
ILA 10.21B 29.77M USD | ILA 18.70K 54.54 USD | ILA 28,210.00 82.26 USD | ILA 29,130.00 84.94 USD | ILA 10.21B 29.77M USD | 9.87 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,740.00 139.21 USD |
-0.35
|
ILA 6.74B 19.66M USD | ILA 4.30K 12.55 USD | ILA 47,170.00 137.55 USD | ILA 48,860.00 142.47 USD | ILA 6.74B 19.66M USD | 28.88 | ILA 16.53 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,670.00 127.34 USD |
+0.88
|
ILA 4.13B 12.05M USD | ILA 3.33K 9.71 USD | ILA 42,950.00 125.24 USD | ILA 43,790.00 127.69 USD | ILA 4.13B 12.05M USD | 909.79 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,610.00 71.76 USD |
-3.11
|
ILA 3.64B 10.61M USD | ILA 66.07K 192.66 USD | ILA 24,490.00 71.41 USD | ILA 25,400.00 74.07 USD | ILA 3.64B 10.61M USD | 9.98 | ILA 24.64 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,690.00 37 USD |
+0.16
|
ILA 3.60B 10.5M USD | ILA 24.46K 71.33 USD | ILA 12,440.00 36.27 USD | ILA 12,900.00 37.62 USD | ILA 3.60B 10.5M USD | 7.62 | ILA 16.64 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,080.00 3.15 USD |
-2.09
|
ILA 3.52B 10.26M USD | ILA 612.28K 1.79K USD | ILA 1,080.00 3.15 USD | ILA 1,119.00 3.26 USD | ILA 3.52B 10.26M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,385.00 12.79 USD |
+1.27
|
ILA 3.20B 9.34M USD | ILA 69.82K 203.6 USD | ILA 4,218.00 12.3 USD | ILA 4,431.00 12.92 USD | ILA 3.20B 9.34M USD | 22.83 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,350.00 3.94 USD |
-2.17
|
ILA 2.03B 5.92M USD | ILA 84.34K 245.94 USD | ILA 1,327.00 3.87 USD | ILA 1,395.00 4.07 USD | ILA 2.03B 5.92M USD | 61.36 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,950.00 43.59 USD |
+1.91
|
ILA 1.88B 5.49M USD | ILA 5.23K 15.24 USD | ILA 14,470.00 42.19 USD | ILA 14,980.00 43.68 USD | ILA 1.88B 5.49M USD | 13.18 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,070.00 166.41 USD |
-2.74
|
ILA 1.69B 4.93M USD | ILA 936.00 2.73 USD | ILA 57,050.00 166.36 USD | ILA 59,070.00 172.25 USD | ILA 1.69B 4.93M USD | 11.38 | ILA 50.11 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,174.00 6.34 USD |
+0.37
|
ILA 1.53B 4.47M USD | ILA 1.16K 3.39 USD | ILA 2,170.00 6.33 USD | ILA 2,180.00 6.36 USD | ILA 1.53B 4.47M USD | 7.65 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,535.00 13.22 USD |
-1.43
|
ILA 1.49B 4.34M USD | ILA 9.54K 27.81 USD | ILA 4,529.00 13.21 USD | ILA 4,636.00 13.52 USD | ILA 1.49B 4.34M USD | 6.22 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,305.00 6.72 USD |
+0.17
|
ILA 1.41B 4.11M USD | ILA 8.95K 26.1 USD | ILA 2,215.00 6.46 USD | ILA 2,313.00 6.74 USD | ILA 1.41B 4.11M USD | 7.31 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,227.00 6.49 USD |
+1.78
|
ILA 1.01B 2.94M USD | ILA 99.81K 291.03 USD | ILA 2,169.00 6.32 USD | ILA 2,248.00 6.56 USD | ILA 1.01B 2.94M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,380.00 18.6 USD |
+0.46
|
ILA 939.36M 2.74M USD | ILA 3.93K 11.45 USD | ILA 6,310.00 18.4 USD | ILA 6,480.00 18.9 USD | ILA 939.36M 2.74M USD | 8.26 | ILA 7.72 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 362.00 1.06 USD |
+2.09
|
ILA 808.16M 2.36M USD | ILA 95.73K 279.13 USD | ILA 338.70 0.99 USD | ILA 363.00 1.06 USD | ILA 808.16M 2.36M USD | 11.31 | ILA 0.32 0.0009 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,766.00 19.73 USD |
-0.98
|
ILA 763.90M 2.23M USD | ILA 232.00 0.68 USD | ILA 6,766.00 19.73 USD | ILA 6,867.00 20.02 USD | ILA 763.90M 2.23M USD | 4.72 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,154.00 3.37 USD |
-0.69
|
ILA 754.99M 2.2M USD | ILA 7.74K 22.58 USD | ILA 1,151.00 3.36 USD | ILA 1,162.00 3.39 USD | ILA 754.99M 2.2M USD | 4.57 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,607.00 16.35 USD |
+0.83
|
ILA 734.38M 2.14M USD | ILA 333.00 0.97 USD | ILA 5,556.00 16.2 USD | ILA 5,680.00 16.56 USD | ILA 734.38M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,280.00 3.73 USD |
-1.08
|
ILA 630.11M 1.84M USD | ILA 10.87K 31.68 USD | ILA 1,271.00 3.71 USD | ILA 1,300.00 3.79 USD | ILA 630.11M 1.84M USD | 10.84 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,965.00 5.73 USD |
-0.2
|
ILA 550.72M 1.61M USD | ILA 6.63K 19.33 USD | ILA 1,941.00 5.66 USD | ILA 2,022.00 5.9 USD | ILA 550.72M 1.61M USD | 13.01 | ILA 1.51 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,311.00 3.82 USD |
-1.5
|
ILA 394.14M 1.15M USD | ILA 903.00 2.63 USD | ILA 1,271.00 3.71 USD | ILA 1,319.00 3.85 USD | ILA 394.14M 1.15M USD | 7.08 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 303.20 0.88 USD |
-2.19
|
ILA 317.17M 924.84K USD | ILA 1.34K 3.9 USD | ILA 303.20 0.88 USD | ILA 310.00 0.9 USD | ILA 317.17M 924.84K USD | 7.58 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 784.60 2.29 USD |
-0.51
|
ILA 296.35M 864.16K USD | ILA 9.49K 27.66 USD | ILA 776.60 2.26 USD | ILA 796.00 2.32 USD | ILA 296.35M 864.16K USD | 7.00 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 89.90 0.26 USD |
-0.33
|
ILA 276.35M 805.81K USD | ILA 74.93K 218.48 USD | ILA 89.20 0.26 USD | ILA 92.00 0.27 USD | ILA 276.35M 805.81K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 386.30 1.13 USD |
-0.31
|
ILA 206.37M 601.78K USD | ILA 16.95K 49.43 USD | ILA 381.50 1.11 USD | ILA 410.00 1.2 USD | ILA 206.37M 601.78K USD | 7.57 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,003.00 2.92 USD |
-1.38
|
ILA 167.85M 489.44K USD | ILA 845.00 2.46 USD | ILA 1,003.00 2.92 USD | ILA 1,022.00 2.98 USD | ILA 167.85M 489.44K USD | 2.65 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 309.50 0.9 USD |
+1.24
|
ILA 167.19M 487.51K USD | ILA 206.00 0.6 USD | ILA 316.30 0.92 USD | ILA 328.00 0.96 USD | ILA 167.19M 487.51K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 554.70 1.62 USD |
-0.05
|
ILA 82.45M 240.44K USD | ILA 7.00 0.02 USD | ILA 537.50 1.57 USD | ILA 555.00 1.62 USD | ILA 82.45M 240.44K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 42.70 0.12 USD |
-2.51
|
ILA 57.04M 166.32K USD | ILA 37.00K 107.89 USD | ILA 42.50 0.12 USD | ILA 42.80 0.12 USD | ILA 57.04M 166.32K USD | 8.53 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 41.60 0.12 USD |
+2.46
|
ILA 39.18M 114.24K USD | ILA 118.90K 346.71 USD | ILA 39.50 0.12 USD | ILA 41.90 0.12 USD | ILA 39.18M 114.24K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.50 0.05 USD |
0
|
ILA 18.80M 54.82K USD | ILA 3.50K 10.21 USD | ILA 16.30 0.05 USD | ILA 16.30 0.05 USD | ILA 18.80M 54.82K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}