国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,875.00 20.05 USD |
-1.48
|
ILA 101.17B 295.01M USD | ILA 3.07M 8.95K USD | ILA 6,854.00 19.99 USD | ILA 6,985.00 20.37 USD | ILA 101.17B 295.01M USD | 10.05 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,032.00 20.51 USD |
-1.39
|
ILA 91.97B 268.18M USD | ILA 3.14M 9.17K USD | ILA 6,986.00 20.37 USD | ILA 7,170.00 20.91 USD | ILA 91.97B 268.18M USD | 9.75 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,090.00 9.01 USD |
-1.53
|
ILA 37.81B 110.24M USD | ILA 7.68M 22.38K USD | ILA 3,072.00 8.96 USD | ILA 3,168.00 9.24 USD | ILA 37.81B 110.24M USD | 9.74 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,679.00 4.9 USD |
-2.27
|
ILA 17.79B 51.89M USD | ILA 769.05K 2.24K USD | ILA 1,661.00 4.84 USD | ILA 1,741.00 5.08 USD | ILA 17.79B 51.89M USD | 9.37 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 281.00 0.82 USD |
-2.12
|
ILA 6.15B 17.93M USD | ILA 2.64M 7.7K USD | ILA 280.00 0.82 USD | ILA 300.00 0.87 USD | ILA 6.15B 17.93M USD | 6.53 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,220.00 61.88 USD |
-1.58
|
ILA 55.19B 160.94M USD | ILA 1.59M 4.64K USD | ILA 21,180.00 61.76 USD | ILA 21,820.00 63.63 USD | ILA 55.19B 160.94M USD | 9.92 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,730.00 48.78 USD |
-1.01
|
ILA 42.17B 122.98M USD | ILA 348.89K 1.02K USD | ILA 16,510.00 48.14 USD | ILA 17,140.00 49.98 USD | ILA 42.17B 122.98M USD | 12.59 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,890.00 46.33 USD |
-2.46
|
ILA 32.67B 95.25M USD | ILA 295.77K 862.44 USD | ILA 15,740.00 45.9 USD | ILA 16,570.00 48.32 USD | ILA 32.67B 95.25M USD | 11.15 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,230.00 128.97 USD |
-1.84
|
ILA 27.63B 80.58M USD | ILA 78.67K 229.38 USD | ILA 43,600.00 127.14 USD | ILA 45,830.00 133.64 USD | ILA 27.63B 80.58M USD | 11.47 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,380.00 65.26 USD |
-2.27
|
ILA 22.45B 65.45M USD | ILA 537.25K 1.57K USD | ILA 22,280.00 64.97 USD | ILA 22,890.00 66.75 USD | ILA 22.45B 65.45M USD | 10.15 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,000.00 67.07 USD |
-0.86
|
ILA 18.70B 54.52M USD | ILA 110.81K 323.11 USD | ILA 22,830.00 66.57 USD | ILA 23,600.00 68.82 USD | ILA 18.70B 54.52M USD | 8.28 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,120.00 35.34 USD |
-1.38
|
ILA 11.38B 33.18M USD | ILA 187.73K 547.43 USD | ILA 11,970.00 34.9 USD | ILA 12,380.00 36.1 USD | ILA 11.38B 33.18M USD | 51.35 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,440.00 82.93 USD |
-2
|
ILA 10.08B 29.4M USD | ILA 21.70K 63.27 USD | ILA 28,280.00 82.46 USD | ILA 29,050.00 84.71 USD | ILA 10.08B 29.4M USD | 9.74 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,030.00 142.97 USD |
+0.88
|
ILA 6.93B 20.2M USD | ILA 6.73K 19.63 USD | ILA 47,470.00 138.42 USD | ILA 50,320.00 146.73 USD | ILA 6.93B 20.2M USD | 29.67 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,590.00 127.11 USD |
-0.86
|
ILA 4.13B 12.03M USD | ILA 7.19K 20.96 USD | ILA 42,720.00 124.57 USD | ILA 44,350.00 129.32 USD | ILA 4.13B 12.03M USD | 908.12 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,150.00 73.34 USD |
+0.12
|
ILA 3.72B 10.84M USD | ILA 282.02K 822.36 USD | ILA 24,960.00 72.78 USD | ILA 25,700.00 74.94 USD | ILA 3.72B 10.84M USD | 10.20 | ILA 24.64 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,650.00 36.89 USD |
-2.24
|
ILA 3.59B 10.47M USD | ILA 28.48K 83.05 USD | ILA 12,510.00 36.48 USD | ILA 13,170.00 38.4 USD | ILA 3.59B 10.47M USD | 7.60 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,102.00 3.21 USD |
-3.42
|
ILA 3.59B 10.47M USD | ILA 562.91K 1.64K USD | ILA 1,099.00 3.2 USD | ILA 1,160.00 3.38 USD | ILA 3.59B 10.47M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,373.00 12.75 USD |
-2.17
|
ILA 3.19B 9.32M USD | ILA 46.02K 134.18 USD | ILA 4,330.00 12.63 USD | ILA 4,518.00 13.17 USD | ILA 3.19B 9.32M USD | 22.77 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,383.00 4.03 USD |
-1.28
|
ILA 2.08B 6.07M USD | ILA 161.97K 472.29 USD | ILA 1,358.00 3.96 USD | ILA 1,457.00 4.25 USD | ILA 2.08B 6.07M USD | 62.86 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,630.00 42.66 USD |
-1.94
|
ILA 1.84B 5.37M USD | ILA 23.40K 68.23 USD | ILA 14,500.00 42.28 USD | ILA 15,000.00 43.74 USD | ILA 1.84B 5.37M USD | 12.90 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,720.00 171.23 USD |
-1.71
|
ILA 1.74B 5.07M USD | ILA 1.82K 5.3 USD | ILA 58,000.00 169.13 USD | ILA 60,030.00 175.05 USD | ILA 1.74B 5.07M USD | 11.71 | ILA 50.12 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,199.00 6.41 USD |
+3.43
|
ILA 1.55B 4.52M USD | ILA 940.00 2.74 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.55B 4.52M USD | 7.74 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,597.00 13.4 USD |
-2.05
|
ILA 1.51B 4.4M USD | ILA 5.63K 16.42 USD | ILA 4,584.00 13.37 USD | ILA 4,693.00 13.68 USD | ILA 1.51B 4.4M USD | 6.30 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,320.00 6.77 USD |
-1.19
|
ILA 1.42B 4.14M USD | ILA 22.47K 65.53 USD | ILA 2,296.00 6.7 USD | ILA 2,348.00 6.85 USD | ILA 1.42B 4.14M USD | 7.36 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,177.00 6.35 USD |
+4.71
|
ILA 985.58M 2.87M USD | ILA 211.68K 617.24 USD | ILA 2,090.00 6.09 USD | ILA 2,234.00 6.51 USD | ILA 985.58M 2.87M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,362.00 18.55 USD |
-0.55
|
ILA 936.71M 2.73M USD | ILA 10.08K 29.4 USD | ILA 6,332.00 18.46 USD | ILA 6,565.00 19.14 USD | ILA 936.71M 2.73M USD | 8.24 | ILA 7.72 0.02 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,256.00 21.16 USD |
-0.48
|
ILA 819.22M 2.39M USD | ILA 1.01K 2.94 USD | ILA 6,751.00 19.69 USD | ILA 7,256.00 21.16 USD | ILA 819.22M 2.39M USD | 5.06 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 355.00 1.04 USD |
-1.14
|
ILA 792.53M 2.31M USD | ILA 16.99K 49.54 USD | ILA 338.00 0.99 USD | ILA 358.00 1.04 USD | ILA 792.53M 2.31M USD | 11.09 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,165.00 3.4 USD |
-0.34
|
ILA 762.19M 2.22M USD | ILA 90.54K 264 USD | ILA 1,160.00 3.38 USD | ILA 1,237.00 3.61 USD | ILA 762.19M 2.22M USD | 4.62 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,555.00 16.2 USD |
+0.54
|
ILA 727.57M 2.12M USD | ILA 1.10K 3.21 USD | ILA 5,404.00 15.76 USD | ILA 5,555.00 16.2 USD | ILA 727.57M 2.12M USD | 7.58 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,286.00 3.75 USD |
-3.31
|
ILA 633.06M 1.85M USD | ILA 9.35K 27.27 USD | ILA 1,263.00 3.68 USD | ILA 1,289.00 3.76 USD | ILA 633.06M 1.85M USD | 10.89 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,940.00 5.66 USD |
-1.92
|
ILA 543.72M 1.59M USD | ILA 2.19K 6.38 USD | ILA 1,940.00 5.66 USD | ILA 1,943.00 5.67 USD | ILA 543.72M 1.59M USD | 12.84 | ILA 1.51 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,340.00 3.91 USD |
+0.68
|
ILA 402.86M 1.17M USD | ILA 1.00 0 USD | ILA 1,340.00 3.91 USD | ILA 1,340.00 3.91 USD | ILA 402.86M 1.17M USD | 7.24 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 309.80 0.9 USD |
+2.14
|
ILA 324.07M 944.97K USD | ILA 182.00 0.53 USD | ILA 296.70 0.87 USD | ILA 309.80 0.9 USD | ILA 324.07M 944.97K USD | 7.74 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.80 2.31 USD |
+0.55
|
ILA 299.11M 872.2K USD | ILA 7.62K 22.21 USD | ILA 785.00 2.29 USD | ILA 798.50 2.33 USD | ILA 299.11M 872.2K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.20 0.26 USD |
+1.46
|
ILA 277.27M 808.5K USD | ILA 299.41K 873.07 USD | ILA 89.60 0.26 USD | ILA 92.80 0.27 USD | ILA 277.27M 808.5K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 387.00 1.13 USD |
-1.75
|
ILA 206.75M 602.87K USD | ILA 21.27K 62.03 USD | ILA 384.40 1.12 USD | ILA 401.60 1.17 USD | ILA 206.75M 602.87K USD | 7.58 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,012.00 2.95 USD |
-3.25
|
ILA 169.36M 493.84K USD | ILA 1.73K 5.04 USD | ILA 1,011.00 2.95 USD | ILA 1,012.00 2.95 USD | ILA 169.36M 493.84K USD | 2.68 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 305.00 0.89 USD |
-0.42
|
ILA 164.76M 480.42K USD | ILA 12.71K 37.06 USD | ILA 305.00 0.89 USD | ILA 328.00 0.96 USD | ILA 164.76M 480.42K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 555.00 1.62 USD |
-0.54
|
ILA 82.50M 240.57K USD | ILA 5.38K 15.68 USD | ILA 554.90 1.62 USD | ILA 555.00 1.62 USD | ILA 82.50M 240.57K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 43.60 0.13 USD |
-5.83
|
ILA 58.24M 169.83K USD | ILA 46.91K 136.79 USD | ILA 43.50 0.13 USD | ILA 44.70 0.13 USD | ILA 58.24M 169.83K USD | 8.71 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 40.60 0.12 USD |
-0.73
|
ILA 38.24M 111.5K USD | ILA 165.00K 481.13 USD | ILA 39.90 0.12 USD | ILA 41.90 0.12 USD | ILA 38.24M 111.5K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.40 0.05 USD |
+1.23
|
ILA 18.69M 54.49K USD | ILA 187.01K 545.33 USD | ILA 16.40 0.05 USD | ILA 16.70 0.05 USD | ILA 18.69M 54.49K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}