$2.24T
总市值
$62.58B
总容积
BTC 56.16%     ETH 9.35%
比特币主导

国家/地区:以色列,交易所:Tel Aviv ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,875.00 20.05 USD
-1.48
ILA 101.17B 295.01M USD ILA 3.07M 8.95K USD ILA 6,854.00 19.99 USD ILA 6,985.00 20.37 USD ILA 101.17B 295.01M USD 10.05 ILA 6.84 0.02 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 7,032.00 20.51 USD
-1.39
ILA 91.97B 268.18M USD ILA 3.14M 9.17K USD ILA 6,986.00 20.37 USD ILA 7,170.00 20.91 USD ILA 91.97B 268.18M USD 9.75 ILA 7.21 0.02 USD
il Israel Discount Bank Limited DSCT.TA IL ILA 3,090.00 9.01 USD
-1.53
ILA 37.81B 110.24M USD ILA 7.68M 22.38K USD ILA 3,072.00 8.96 USD ILA 3,168.00 9.24 USD ILA 37.81B 110.24M USD 9.74 ILA 3.17 0.009 USD
il Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 1,679.00 4.9 USD
-2.27
ILA 17.79B 51.89M USD ILA 769.05K 2.24K USD ILA 1,661.00 4.84 USD ILA 1,741.00 5.08 USD ILA 17.79B 51.89M USD 9.37 ILA 1.79 0.005 USD
il Generation Capital Ltd GNRS.TA IL ILA 281.00 0.82 USD
-2.12
ILA 6.15B 17.93M USD ILA 2.64M 7.7K USD ILA 280.00 0.82 USD ILA 300.00 0.87 USD ILA 6.15B 17.93M USD 6.53 ILA 0.43 0.001 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 21,220.00 61.88 USD
-1.58
ILA 55.19B 160.94M USD ILA 1.59M 4.64K USD ILA 21,180.00 61.76 USD ILA 21,820.00 63.63 USD ILA 55.19B 160.94M USD 9.92 ILA 21.37 0.06 USD
il Phoenix Financial Ltd. PHOE.TA IL ILA 16,730.00 48.78 USD
-1.01
ILA 42.17B 122.98M USD ILA 348.89K 1.02K USD ILA 16,510.00 48.14 USD ILA 17,140.00 49.98 USD ILA 42.17B 122.98M USD 12.59 ILA 13.28 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 15,890.00 46.33 USD
-2.46
ILA 32.67B 95.25M USD ILA 295.77K 862.44 USD ILA 15,740.00 45.9 USD ILA 16,570.00 48.32 USD ILA 32.67B 95.25M USD 11.15 ILA 14.24 0.04 USD
il Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 44,230.00 128.97 USD
-1.84
ILA 27.63B 80.58M USD ILA 78.67K 229.38 USD ILA 43,600.00 127.14 USD ILA 45,830.00 133.64 USD ILA 27.63B 80.58M USD 11.47 ILA 38.53 0.11 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 22,380.00 65.26 USD
-2.27
ILA 22.45B 65.45M USD ILA 537.25K 1.57K USD ILA 22,280.00 64.97 USD ILA 22,890.00 66.75 USD ILA 22.45B 65.45M USD 10.15 ILA 22.03 0.06 USD
il Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 23,000.00 67.07 USD
-0.86
ILA 18.70B 54.52M USD ILA 110.81K 323.11 USD ILA 22,830.00 66.57 USD ILA 23,600.00 68.82 USD ILA 18.70B 54.52M USD 8.28 ILA 27.75 0.08 USD
il The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 12,120.00 35.34 USD
-1.38
ILA 11.38B 33.18M USD ILA 187.73K 547.43 USD ILA 11,970.00 34.9 USD ILA 12,380.00 36.1 USD ILA 11.38B 33.18M USD 51.35 ILA 2.36 0.006 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 28,440.00 82.93 USD
-2
ILA 10.08B 29.4M USD ILA 21.70K 63.27 USD ILA 28,280.00 82.46 USD ILA 29,050.00 84.71 USD ILA 10.08B 29.4M USD 9.74 ILA 29.17 0.09 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 49,030.00 142.97 USD
+0.88
ILA 6.93B 20.2M USD ILA 6.73K 19.63 USD ILA 47,470.00 138.42 USD ILA 50,320.00 146.73 USD ILA 6.93B 20.2M USD 29.67 ILA 16.52 0.05 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 43,590.00 127.11 USD
-0.86
ILA 4.13B 12.03M USD ILA 7.19K 20.96 USD ILA 42,720.00 124.57 USD ILA 44,350.00 129.32 USD ILA 4.13B 12.03M USD 908.12 ILA 0.48 0.001 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 25,150.00 73.34 USD
+0.12
ILA 3.72B 10.84M USD ILA 282.02K 822.36 USD ILA 24,960.00 72.78 USD ILA 25,700.00 74.94 USD ILA 3.72B 10.84M USD 10.20 ILA 24.64 0.07 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 12,650.00 36.89 USD
-2.24
ILA 3.59B 10.47M USD ILA 28.48K 83.05 USD ILA 12,510.00 36.48 USD ILA 13,170.00 38.4 USD ILA 3.59B 10.47M USD 7.60 ILA 16.63 0.05 USD
il Isracard Ltd. ISCD.TA IL ILA 1,102.00 3.21 USD
-3.42
ILA 3.59B 10.47M USD ILA 562.91K 1.64K USD ILA 1,099.00 3.2 USD ILA 1,160.00 3.38 USD ILA 3.59B 10.47M USD 0 -ILA 0.28 -0.0008 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,373.00 12.75 USD
-2.17
ILA 3.19B 9.32M USD ILA 46.02K 134.18 USD ILA 4,330.00 12.63 USD ILA 4,518.00 13.17 USD ILA 3.19B 9.32M USD 22.77 ILA 1.92 0.005 USD
il PennantPark Floating Rate Capital Ltd. PFLT.TA IL ILA 4,173.00 12.17 USD
0
ILA 2.62B 7.63M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.62B 7.63M USD 0 ILA 0.00 0 USD
Wesure Global Tech Ltd Wesure Global Tech Ltd WESR.TA IL ILA 1,383.00 4.03 USD
-1.28
ILA 2.08B 6.07M USD ILA 161.97K 472.29 USD ILA 1,358.00 3.96 USD ILA 1,457.00 4.25 USD ILA 2.08B 6.07M USD 62.86 ILA 0.22 0.0006 USD
il Analyst I.M.S. Investment Management Services Ltd ANLT.TA IL ILA 14,630.00 42.66 USD
-1.94
ILA 1.84B 5.37M USD ILA 23.40K 68.23 USD ILA 14,500.00 42.28 USD ILA 15,000.00 43.74 USD ILA 1.84B 5.37M USD 12.90 ILA 11.34 0.03 USD
Direct Finance of Direct Group (2006) Ltd Direct Finance of Direct Group (2006) Ltd DIFI.TA IL ILA 58,720.00 171.23 USD
-1.71
ILA 1.74B 5.07M USD ILA 1.82K 5.3 USD ILA 58,000.00 169.13 USD ILA 60,030.00 175.05 USD ILA 1.74B 5.07M USD 11.71 ILA 50.12 0.15 USD
il Bank of Jerusalem Ltd. JBNK.TA IL ILA 2,199.00 6.41 USD
+3.43
ILA 1.55B 4.52M USD ILA 940.00 2.74 USD ILA 2,100.00 6.12 USD ILA 2,221.00 6.48 USD ILA 1.55B 4.52M USD 7.74 ILA 2.84 0.008 USD
il Nawi Group Ltd NAWI.TA IL ILA 4,597.00 13.4 USD
-2.05
ILA 1.51B 4.4M USD ILA 5.63K 16.42 USD ILA 4,584.00 13.37 USD ILA 4,693.00 13.68 USD ILA 1.51B 4.4M USD 6.30 ILA 7.29 0.02 USD
il Menif - Financial Services Ltd MNIF.TA IL ILA 2,320.00 6.77 USD
-1.19
ILA 1.42B 4.14M USD ILA 22.47K 65.53 USD ILA 2,296.00 6.7 USD ILA 2,348.00 6.85 USD ILA 1.42B 4.14M USD 7.36 ILA 3.15 0.009 USD
il Libra Insurance Company Ltd LBRA.TA IL ILA 2,177.00 6.35 USD
+4.71
ILA 985.58M 2.87M USD ILA 211.68K 617.24 USD ILA 2,090.00 6.09 USD ILA 2,234.00 6.51 USD ILA 985.58M 2.87M USD 0 -ILA 0.02 -0.00006 USD
il Atreyu Capital Markets Ltd ATRY.TA IL ILA 6,362.00 18.55 USD
-0.55
ILA 936.71M 2.73M USD ILA 10.08K 29.4 USD ILA 6,332.00 18.46 USD ILA 6,565.00 19.14 USD ILA 936.71M 2.73M USD 8.24 ILA 7.72 0.02 USD
il Export Investment Co. Ltd. EXPO.TA IL ILA 7,256.00 21.16 USD
-0.48
ILA 819.22M 2.39M USD ILA 1.01K 2.94 USD ILA 6,751.00 19.69 USD ILA 7,256.00 21.16 USD ILA 819.22M 2.39M USD 5.06 ILA 14.33 0.04 USD
il Peninsula Group Ltd PEN.TA IL ILA 355.00 1.04 USD
-1.14
ILA 792.53M 2.31M USD ILA 16.99K 49.54 USD ILA 338.00 0.99 USD ILA 358.00 1.04 USD ILA 792.53M 2.31M USD 11.09 ILA 0.32 0.0009 USD
Zur Shamir Holdings Ltd Zur Shamir Holdings Ltd ZUR.TA IL ILA 1,165.00 3.4 USD
-0.34
ILA 762.19M 2.22M USD ILA 90.54K 264 USD ILA 1,160.00 3.38 USD ILA 1,237.00 3.61 USD ILA 762.19M 2.22M USD 4.62 ILA 2.52 0.007 USD
il S.R. Accord Ltd. SRAC.TA IL ILA 5,555.00 16.2 USD
+0.54
ILA 727.57M 2.12M USD ILA 1.10K 3.21 USD ILA 5,404.00 15.76 USD ILA 5,555.00 16.2 USD ILA 727.57M 2.12M USD 7.58 ILA 7.32 0.02 USD
il Michlol Finance Ltd MCLL.TA IL ILA 1,286.00 3.75 USD
-3.31
ILA 633.06M 1.85M USD ILA 9.35K 27.27 USD ILA 1,263.00 3.68 USD ILA 1,289.00 3.76 USD ILA 633.06M 1.85M USD 10.89 ILA 1.18 0.003 USD
il Blackedge Ltd MCMN.TA IL ILA 35,890.00 104.65 USD
0
ILA 595.58M 1.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 595.58M 1.74M USD 0 ILA 0.00 0 USD
il Gamla Harel Residential Real Estate Ltd GMLA.TA IL ILA 664.00 1.94 USD
0
ILA 552.79M 1.61M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 552.79M 1.61M USD 0 ILA 0.00 0 USD
il Emilia Development (O.F.G) Ltd. EMDV.TA IL ILA 1,940.00 5.66 USD
-1.92
ILA 543.72M 1.59M USD ILA 2.19K 6.38 USD ILA 1,940.00 5.66 USD ILA 1,943.00 5.67 USD ILA 543.72M 1.59M USD 12.84 ILA 1.51 0.004 USD
il M.L.R.N Projects and Trading Ltd MLRN.TA IL ILA 1,340.00 3.91 USD
+0.68
ILA 402.86M 1.17M USD ILA 1.00 0 USD ILA 1,340.00 3.91 USD ILA 1,340.00 3.91 USD ILA 402.86M 1.17M USD 7.24 ILA 1.85 0.005 USD
il Opal Balance Investments Ltd OPAL.TA IL ILA 309.80 0.9 USD
+2.14
ILA 324.07M 944.97K USD ILA 182.00 0.53 USD ILA 296.70 0.87 USD ILA 309.80 0.9 USD ILA 324.07M 944.97K USD 7.74 ILA 0.40 0.001 USD
il E.N. Shoham Business Ltd SHOM.TA IL ILA 791.80 2.31 USD
+0.55
ILA 299.11M 872.2K USD ILA 7.62K 22.21 USD ILA 785.00 2.29 USD ILA 798.50 2.33 USD ILA 299.11M 872.2K USD 7.06 ILA 1.12 0.003 USD
il Aluma Infrastructure Fund (2020) Ltd ALUMA.TA IL ILA 90.20 0.26 USD
+1.46
ILA 277.27M 808.5K USD ILA 299.41K 873.07 USD ILA 89.60 0.26 USD ILA 92.80 0.27 USD ILA 277.27M 808.5K USD 0 ILA 0.00 0 USD
il Elron Ventures Ltd ELRN.TA IL ILA 387.00 1.13 USD
-1.75
ILA 206.75M 602.87K USD ILA 21.27K 62.03 USD ILA 384.40 1.12 USD ILA 401.60 1.17 USD ILA 206.75M 602.87K USD 7.58 ILA 0.51 0.001 USD
il Ram-On Investments and Holdings (1999) Ltd RMN.TA IL ILA 1,012.00 2.95 USD
-3.25
ILA 169.36M 493.84K USD ILA 1.73K 5.04 USD ILA 1,011.00 2.95 USD ILA 1,012.00 2.95 USD ILA 169.36M 493.84K USD 2.68 ILA 3.77 0.01 USD
il Bareket Capital Ltd BRKT.TA IL ILA 305.00 0.89 USD
-0.42
ILA 164.76M 480.42K USD ILA 12.71K 37.06 USD ILA 305.00 0.89 USD ILA 328.00 0.96 USD ILA 164.76M 480.42K USD 0 ILA 0.00 0 USD
il Blender Financial Technologies BLND.TA IL ILA 555.00 1.62 USD
-0.54
ILA 82.50M 240.57K USD ILA 5.38K 15.68 USD ILA 554.90 1.62 USD ILA 555.00 1.62 USD ILA 82.50M 240.57K USD 0 -ILA 2.90 -0.008 USD
il Capital Point Ltd. CPTP.TA IL ILA 43.60 0.13 USD
-5.83
ILA 58.24M 169.83K USD ILA 46.91K 136.79 USD ILA 43.50 0.13 USD ILA 44.70 0.13 USD ILA 58.24M 169.83K USD 8.71 ILA 0.05 0.0001 USD
il Spring Ventures Ltd SPRG.TA IL ILA 469.50 1.37 USD
0
ILA 39.53M 115.27K USD ILA 1.00K 2.92 USD ILA 469.50 1.37 USD ILA 469.50 1.37 USD ILA 39.53M 115.27K USD 0.75 ILA 6.25 0.02 USD
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 40.60 0.12 USD
-0.73
ILA 38.24M 111.5K USD ILA 165.00K 481.13 USD ILA 39.90 0.12 USD ILA 41.90 0.12 USD ILA 38.24M 111.5K USD 0 -ILA 0.12 -0.0003 USD
il TEUZA TUZA.TA IL ILA 16.40 0.05 USD
+1.23
ILA 18.69M 54.49K USD ILA 187.01K 545.33 USD ILA 16.40 0.05 USD ILA 16.70 0.05 USD ILA 18.69M 54.49K USD 0 -ILA 0.03 -0.00008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency