国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,899.00 20.12 USD |
+0.95
|
ILA 101.53B 296.04M USD | ILA 1.25M 3.64K USD | ILA 6,830.00 19.92 USD | ILA 6,926.00 20.2 USD | ILA 101.53B 296.04M USD | 10.08 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,055.00 20.57 USD |
+0.47
|
ILA 92.27B 269.06M USD | ILA 814.33K 2.37K USD | ILA 7,001.00 20.41 USD | ILA 7,095.00 20.69 USD | ILA 92.27B 269.06M USD | 9.78 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,108.00 9.06 USD |
+1.4
|
ILA 38.03B 110.89M USD | ILA 1.01M 2.96K USD | ILA 3,065.00 8.94 USD | ILA 3,128.00 9.12 USD | ILA 38.03B 110.89M USD | 9.80 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,738.00 5.07 USD |
+2.3
|
ILA 18.42B 53.71M USD | ILA 934.94K 2.73K USD | ILA 1,692.00 4.93 USD | ILA 1,755.00 5.12 USD | ILA 18.42B 53.71M USD | 9.70 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 282.90 0.82 USD |
-0.04
|
ILA 6.19B 18.06M USD | ILA 1.64M 4.8K USD | ILA 279.40 0.81 USD | ILA 287.40 0.84 USD | ILA 6.19B 18.06M USD | 6.57 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,360.00 62.28 USD |
+1.23
|
ILA 55.56B 162M USD | ILA 143.93K 419.69 USD | ILA 21,060.00 61.41 USD | ILA 21,550.00 62.84 USD | ILA 55.56B 162M USD | 9.99 | ILA 21.37 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,850.00 49.13 USD |
+1.2
|
ILA 42.48B 123.86M USD | ILA 90.58K 264.12 USD | ILA 16,650.00 48.55 USD | ILA 16,950.00 49.43 USD | ILA 42.48B 123.86M USD | 12.68 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,050.00 46.8 USD |
+0.94
|
ILA 32.99B 96.21M USD | ILA 97.21K 283.46 USD | ILA 15,720.00 45.84 USD | ILA 16,240.00 47.36 USD | ILA 32.99B 96.21M USD | 11.27 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,840.00 133.67 USD |
+2.76
|
ILA 28.64B 83.51M USD | ILA 56.58K 164.98 USD | ILA 44,490.00 129.73 USD | ILA 46,100.00 134.43 USD | ILA 28.64B 83.51M USD | 11.89 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,660.00 66.08 USD |
+1.52
|
ILA 22.73B 66.27M USD | ILA 58.29K 169.97 USD | ILA 22,220.00 64.79 USD | ILA 22,890.00 66.75 USD | ILA 22.73B 66.27M USD | 10.28 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,420.00 68.29 USD |
+2.23
|
ILA 19.04B 55.52M USD | ILA 69.43K 202.46 USD | ILA 22,870.00 66.69 USD | ILA 23,690.00 69.08 USD | ILA 19.04B 55.52M USD | 8.43 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,050.00 35.14 USD |
-0.5
|
ILA 11.31B 32.99M USD | ILA 94.17K 274.58 USD | ILA 12,000.00 34.99 USD | ILA 12,170.00 35.49 USD | ILA 11.31B 32.99M USD | 51.05 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,960.00 84.45 USD |
+2.3
|
ILA 10.27B 29.94M USD | ILA 10.84K 31.62 USD | ILA 28,210.00 82.26 USD | ILA 29,130.00 84.94 USD | ILA 10.27B 29.94M USD | 9.92 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,380.00 138.16 USD |
-1.11
|
ILA 6.69B 19.52M USD | ILA 3.18K 9.27 USD | ILA 47,170.00 137.55 USD | ILA 48,860.00 142.47 USD | ILA 6.69B 19.52M USD | 28.68 | ILA 16.52 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,430.00 126.64 USD |
+0.32
|
ILA 4.11B 11.99M USD | ILA 2.23K 6.5 USD | ILA 42,950.00 125.24 USD | ILA 43,630.00 127.22 USD | ILA 4.11B 11.99M USD | 904.79 | ILA 0.48 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,650.00 71.88 USD |
-2.95
|
ILA 3.64B 10.63M USD | ILA 10.01K 29.2 USD | ILA 24,620.00 71.79 USD | ILA 25,400.00 74.07 USD | ILA 3.64B 10.63M USD | 10.00 | ILA 24.64 0.07 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,590.00 36.71 USD |
-0.63
|
ILA 3.57B 10.42M USD | ILA 18.91K 55.14 USD | ILA 12,440.00 36.27 USD | ILA 12,900.00 37.62 USD | ILA 3.57B 10.42M USD | 7.57 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,087.00 3.17 USD |
-1.45
|
ILA 3.54B 10.32M USD | ILA 408.05K 1.19K USD | ILA 1,086.00 3.17 USD | ILA 1,119.00 3.26 USD | ILA 3.54B 10.32M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,374.00 12.75 USD |
+1.02
|
ILA 3.20B 9.32M USD | ILA 53.73K 156.68 USD | ILA 4,218.00 12.3 USD | ILA 4,431.00 12.92 USD | ILA 3.20B 9.32M USD | 22.78 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,355.00 3.95 USD |
-1.81
|
ILA 2.04B 5.95M USD | ILA 48.07K 140.16 USD | ILA 1,353.00 3.95 USD | ILA 1,395.00 4.07 USD | ILA 2.04B 5.95M USD | 61.59 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,820.00 43.21 USD |
+1.02
|
ILA 1.86B 5.44M USD | ILA 4.37K 12.75 USD | ILA 14,470.00 42.19 USD | ILA 14,860.00 43.33 USD | ILA 1.86B 5.44M USD | 13.06 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,390.00 167.35 USD |
-2.2
|
ILA 1.70B 4.95M USD | ILA 421.00 1.23 USD | ILA 57,170.00 166.71 USD | ILA 59,070.00 172.25 USD | ILA 1.70B 4.95M USD | 11.45 | ILA 50.12 0.15 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,170.00 6.33 USD |
+0.18
|
ILA 1.53B 4.46M USD | ILA 969.00 2.83 USD | ILA 2,170.00 6.33 USD | ILA 2,180.00 6.36 USD | ILA 1.53B 4.46M USD | 7.64 | ILA 2.84 0.008 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,540.00 13.24 USD |
-1.33
|
ILA 1.49B 4.34M USD | ILA 7.59K 22.13 USD | ILA 4,535.00 13.22 USD | ILA 4,636.00 13.52 USD | ILA 1.49B 4.34M USD | 6.22 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,303.00 6.72 USD |
+0.09
|
ILA 1.41B 4.11M USD | ILA 6.38K 18.61 USD | ILA 2,215.00 6.46 USD | ILA 2,310.00 6.74 USD | ILA 1.41B 4.11M USD | 7.31 | ILA 3.15 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,235.00 6.52 USD |
+2.15
|
ILA 1.01B 2.95M USD | ILA 86.42K 252 USD | ILA 2,169.00 6.32 USD | ILA 2,248.00 6.56 USD | ILA 1.01B 2.95M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,397.00 18.65 USD |
+0.72
|
ILA 941.86M 2.75M USD | ILA 2.78K 8.09 USD | ILA 6,310.00 18.4 USD | ILA 6,480.00 18.9 USD | ILA 941.86M 2.75M USD | 8.28 | ILA 7.72 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 358.50 1.05 USD |
+1.1
|
ILA 800.34M 2.33M USD | ILA 71.52K 208.55 USD | ILA 338.70 0.99 USD | ILA 358.70 1.05 USD | ILA 800.34M 2.33M USD | 11.20 | ILA 0.32 0.0009 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,867.00 20.02 USD |
+0.5
|
ILA 775.30M 2.26M USD | ILA 1.00 0 USD | ILA 6,867.00 20.02 USD | ILA 6,867.00 20.02 USD | ILA 775.30M 2.26M USD | 4.79 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,154.00 3.37 USD |
-0.69
|
ILA 754.99M 2.2M USD | ILA 3.85K 11.22 USD | ILA 1,153.00 3.36 USD | ILA 1,162.00 3.39 USD | ILA 754.99M 2.2M USD | 4.57 | ILA 2.52 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,604.00 16.34 USD |
+0.77
|
ILA 733.99M 2.14M USD | ILA 155.00 0.45 USD | ILA 5,556.00 16.2 USD | ILA 5,680.00 16.56 USD | ILA 733.99M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,280.00 3.73 USD |
-1.08
|
ILA 630.11M 1.84M USD | ILA 10.32K 30.08 USD | ILA 1,280.00 3.73 USD | ILA 1,300.00 3.79 USD | ILA 630.11M 1.84M USD | 10.84 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 1,952.00 5.69 USD |
-0.86
|
ILA 547.08M 1.6M USD | ILA 3.99K 11.63 USD | ILA 1,941.00 5.66 USD | ILA 2,007.00 5.85 USD | ILA 547.08M 1.6M USD | 12.92 | ILA 1.51 0.004 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,305.00 3.81 USD |
-1.95
|
ILA 392.33M 1.14M USD | ILA 888.00 2.59 USD | ILA 1,305.00 3.81 USD | ILA 1,319.00 3.85 USD | ILA 392.33M 1.14M USD | 7.05 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 310.00 0.9 USD |
0
|
ILA 324.28M 945.58K USD | ILA 1.00 0 USD | ILA 310.00 0.9 USD | ILA 310.00 0.9 USD | ILA 324.28M 945.58K USD | 7.74 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 794.00 2.32 USD |
+0.68
|
ILA 299.91M 874.51K USD | ILA 8.33K 24.3 USD | ILA 776.60 2.26 USD | ILA 796.00 2.32 USD | ILA 299.91M 874.51K USD | 7.08 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 89.60 0.26 USD |
-0.67
|
ILA 275.42M 803.12K USD | ILA 28.29K 82.48 USD | ILA 89.60 0.26 USD | ILA 92.00 0.27 USD | ILA 275.42M 803.12K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 403.00 1.18 USD |
+4
|
ILA 215.29M 627.79K USD | ILA 13.95K 40.67 USD | ILA 381.50 1.11 USD | ILA 410.00 1.2 USD | ILA 215.29M 627.79K USD | 7.90 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,022.00 2.98 USD |
+0.49
|
ILA 171.03M 498.72K USD | ILA 4.00 0.01 USD | ILA 1,022.00 2.98 USD | ILA 1,022.00 2.98 USD | ILA 171.03M 498.72K USD | 2.70 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 316.30 0.92 USD |
+3.47
|
ILA 170.86M 498.22K USD | ILA 170.00 0.5 USD | ILA 316.30 0.92 USD | ILA 328.00 0.96 USD | ILA 170.86M 498.22K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 555.00 1.62 USD |
0
|
ILA 82.50M 240.57K USD | ILA 1.00 0 USD | ILA 555.00 1.62 USD | ILA 555.00 1.62 USD | ILA 82.50M 240.57K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 42.80 0.12 USD |
-2.28
|
ILA 57.17M 166.71K USD | ILA 37.00K 107.89 USD | ILA 42.50 0.12 USD | ILA 42.80 0.12 USD | ILA 57.17M 166.71K USD | 8.55 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 469.50 1.37 USD |
0
|
ILA 39.53M 115.27K USD | ILA 1.00K 2.92 USD | ILA 469.50 1.37 USD | ILA 469.50 1.37 USD | ILA 39.53M 115.27K USD | 0.75 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 39.80 0.12 USD |
-1.97
|
ILA 37.48M 109.3K USD | ILA 110.20K 321.34 USD | ILA 39.80 0.12 USD | ILA 41.90 0.12 USD | ILA 37.48M 109.3K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 16.30 0.05 USD |
-1.21
|
ILA 18.57M 54.16K USD | ILA 3.50K 10.21 USD | ILA 16.30 0.05 USD | ILA 16.30 0.05 USD | ILA 18.57M 54.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}