国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,689.00 19.5 USD |
+1.69
|
ILA 99.56B 290.32M USD | ILA 8.53M 24.88K USD | ILA 6,591.00 19.22 USD | ILA 6,712.00 19.57 USD | ILA 99.56B 290.32M USD | 10.32 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,633.00 19.34 USD |
+0.12
|
ILA 87.32B 254.61M USD | ILA 8.83M 25.74K USD | ILA 6,633.00 19.34 USD | ILA 6,764.00 19.72 USD | ILA 87.32B 254.61M USD | 10.44 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,300.00 9.62 USD |
+1.23
|
ILA 40.45B 117.96M USD | ILA 13.99M 40.81K USD | ILA 3,266.00 9.52 USD | ILA 3,337.00 9.73 USD | ILA 40.45B 117.96M USD | 10.15 | ILA 3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,290.00 3.76 USD |
+2.95
|
ILA 13.65B 39.8M USD | ILA 50.93M 148.5K USD | ILA 1,245.00 3.63 USD | ILA 1,290.00 3.76 USD | ILA 13.65B 39.8M USD | 24.33 | ILA 0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | ILA 120.50 0.35 USD |
-0.9
|
ILA 1.82B 5.29M USD | ILA 8.66M 25.25K USD | ILA 120.40 0.35 USD | ILA 124.10 0.36 USD | ILA 1.82B 5.29M USD | 12.05 | ILA 0.10 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,010.00 64.18 USD |
+1.9
|
ILA 57.21B 166.84M USD | ILA 719.42K 2.1K USD | ILA 21,580.00 62.93 USD | ILA 22,010.00 64.18 USD | ILA 57.21B 166.84M USD | 10.46 | ILA 21.03 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,260.00 38.67 USD |
-0.53
|
ILA 33.70B 98.28M USD | ILA 1.77M 5.16K USD | ILA 13,260.00 38.67 USD | ILA 13,720.00 40.01 USD | ILA 33.70B 98.28M USD | 13.72 | ILA 9.66 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,350.00 36.01 USD |
+2.4
|
ILA 25.47B 74.26M USD | ILA 718.25K 2.09K USD | ILA 12,170.00 35.49 USD | ILA 12,530.00 36.54 USD | ILA 25.47B 74.26M USD | 15.59 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,020.00 70.04 USD |
+2.04
|
ILA 24.10B 70.27M USD | ILA 450.95K 1.31K USD | ILA 23,480.00 68.47 USD | ILA 24,020.00 70.04 USD | ILA 24.10B 70.27M USD | 10.20 | ILA 23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 35,910.00 104.71 USD |
+1.33
|
ILA 22.40B 65.31M USD | ILA 379.11K 1.11K USD | ILA 35,310.00 102.96 USD | ILA 36,200.00 105.56 USD | ILA 22.40B 65.31M USD | 13.55 | ILA 26.50 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,770.00 57.65 USD |
+0.1
|
ILA 15.82B 46.14M USD | ILA 1.03M 3.01K USD | ILA 19,540.00 56.98 USD | ILA 20,160.00 58.79 USD | ILA 15.82B 46.14M USD | 22.21 | ILA 8.90 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,030.00 72.99 USD |
-0.64
|
ILA 8.87B 25.88M USD | ILA 337.63K 984.5 USD | ILA 25,030.00 72.99 USD | ILA 25,430.00 74.15 USD | ILA 8.87B 25.88M USD | 8.37 | ILA 29.90 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,128.00 23.7 USD |
+0.38
|
ILA 7.53B 21.95M USD | ILA 1.25M 3.63K USD | ILA 8,072.00 23.54 USD | ILA 8,292.00 24.18 USD | ILA 7.53B 21.95M USD | 59.32 | ILA 1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,378.00 4.02 USD |
-1.57
|
ILA 4.48B 13.08M USD | ILA 7.16M 20.88K USD | ILA 1,378.00 4.02 USD | ILA 1,413.00 4.12 USD | ILA 4.48B 13.08M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,500.00 13.12 USD |
+4.17
|
ILA 3.38B 9.85M USD | ILA 5.95M 17.36K USD | ILA 4,264.00 12.43 USD | ILA 4,500.00 13.12 USD | ILA 3.38B 9.85M USD | 28.66 | ILA 1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 23,990.00 69.95 USD |
+1.61
|
ILA 3.33B 9.7M USD | ILA 64.99K 189.5 USD | ILA 23,250.00 67.8 USD | ILA 24,410.00 71.18 USD | ILA 3.33B 9.7M USD | 27.07 | ILA 8.86 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 20,360.00 59.37 USD |
-1.07
|
ILA 3.01B 8.77M USD | ILA 108.25K 315.65 USD | ILA 20,360.00 59.37 USD | ILA 21,040.00 61.35 USD | ILA 3.01B 8.77M USD | 9.43 | ILA 21.57 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 30,300.00 88.35 USD |
-1.94
|
ILA 2.89B 8.44M USD | ILA 54.08K 157.68 USD | ILA 30,230.00 88.15 USD | ILA 31,380.00 91.5 USD | ILA 2.89B 8.44M USD | 34.70 | ILA 8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 7,809.00 22.77 USD |
+3.55
|
ILA 2.13B 6.21M USD | ILA 507.83K 1.48K USD | ILA 7,551.00 22.02 USD | ILA 7,809.00 22.77 USD | ILA 2.13B 6.21M USD | 8.12 | ILA 9.61 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,550.00 173.65 USD |
+2.85
|
ILA 1.79B 5.22M USD | ILA 212.67K 620.15 USD | ILA 57,490.00 167.64 USD | ILA 59,550.00 173.65 USD | ILA 1.79B 5.22M USD | 16.78 | ILA 35.47 0.1 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,299.00 15.45 USD |
+2.48
|
ILA 1.78B 5.19M USD | ILA 41.26K 120.32 USD | ILA 5,115.00 14.92 USD | ILA 5,299.00 15.45 USD | ILA 1.78B 5.19M USD | 10.59 | ILA 5.00 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 13,700.00 39.95 USD |
+0.15
|
ILA 1.61B 4.68M USD | ILA 77.41K 225.73 USD | ILA 13,640.00 39.77 USD | ILA 13,940.00 40.65 USD | ILA 1.61B 4.68M USD | 16.87 | ILA 8.12 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,224.00 6.49 USD |
-1.29
|
ILA 1.59B 4.63M USD | ILA 6.54K 19.06 USD | ILA 2,210.00 6.44 USD | ILA 2,253.00 6.57 USD | ILA 1.59B 4.63M USD | 8.79 | ILA 2.53 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,009.00 2.94 USD |
-1.66
|
ILA 1.33B 3.87M USD | ILA 141.14K 411.56 USD | ILA 1,009.00 2.94 USD | ILA 1,078.00 3.14 USD | ILA 1.33B 3.87M USD | 8.33 | ILA 1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,108.00 6.15 USD |
+0.05
|
ILA 1.28B 3.74M USD | ILA 209.10K 609.72 USD | ILA 2,074.00 6.05 USD | ILA 2,160.00 6.3 USD | ILA 1.28B 3.74M USD | 7.75 | ILA 2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,814.00 22.79 USD |
-1.31
|
ILA 1.15B 3.35M USD | ILA 35.17K 102.55 USD | ILA 7,814.00 22.79 USD | ILA 8,010.00 23.36 USD | ILA 1.15B 3.35M USD | 11.35 | ILA 6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,490.00 21.84 USD |
-0.85
|
ILA 870.06M 2.54M USD | ILA 3.47K 10.12 USD | ILA 7,303.00 21.3 USD | ILA 7,512.00 21.9 USD | ILA 870.06M 2.54M USD | 5.89 | ILA 12.70 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,778.00 8.1 USD |
-0.36
|
ILA 777.81M 2.27M USD | ILA 710.00 2.07 USD | ILA 2,770.00 8.08 USD | ILA 2,830.00 8.25 USD | ILA 777.81M 2.27M USD | 16.63 | ILA 1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,610.00 4.69 USD |
-1.65
|
ILA 728.08M 2.12M USD | ILA 215.78K 629.2 USD | ILA 1,610.00 4.69 USD | ILA 1,671.00 4.87 USD | ILA 728.08M 2.12M USD | 0 | -ILA 0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,485.00 15.99 USD |
0
|
ILA 719.46M 2.1M USD | ILA 11.49K 33.52 USD | ILA 5,420.00 15.8 USD | ILA 5,485.00 15.99 USD | ILA 719.46M 2.1M USD | 9.90 | ILA 5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | ILA 296.00 0.86 USD |
-2.08
|
ILA 678.45M 1.98M USD | ILA 506.46K 1.48K USD | ILA 296.00 0.86 USD | ILA 309.20 0.9 USD | ILA 678.45M 1.98M USD | 9.86 | ILA 0.30 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,011.00 2.95 USD |
-2.41
|
ILA 659.44M 1.92M USD | ILA 41.46K 120.89 USD | ILA 1,011.00 2.95 USD | ILA 1,049.00 3.06 USD | ILA 659.44M 1.92M USD | 9.72 | ILA 1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,361.00 3.97 USD |
+0.96
|
ILA 606.50M 1.77M USD | ILA 26.16K 76.29 USD | ILA 1,281.00 3.74 USD | ILA 1,644.00 4.79 USD | ILA 606.50M 1.77M USD | 12.15 | ILA 1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.45
|
ILA 596.39M 1.74M USD | ILA 1.50K 4.38 USD | ILA 35,590.00 103.78 USD | ILA 37,120.00 108.24 USD | ILA 596.39M 1.74M USD | 16.53 | ILA 21.77 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,436.00 4.19 USD |
0
|
ILA 430.48M 1.26M USD | ILA 16.05K 46.8 USD | ILA 1,436.00 4.19 USD | ILA 1,436.00 4.19 USD | ILA 430.48M 1.26M USD | 10.01 | ILA 1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 327.00 0.95 USD |
-2.82
|
ILA 342.06M 997.44K USD | ILA 55.41K 161.58 USD | ILA 327.00 0.95 USD | ILA 336.50 0.98 USD | ILA 342.06M 997.44K USD | 9.34 | ILA 0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 575.20 1.68 USD |
-1.3
|
ILA 311.86M 909.37K USD | ILA 101.16K 294.99 USD | ILA 571.00 1.67 USD | ILA 589.50 1.72 USD | ILA 311.86M 909.37K USD | 4.63 | ILA 1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.50 0.23 USD |
+0.26
|
ILA 241.85M 705.23K USD | ILA 942.45K 2.75K USD | ILA 75.50 0.22 USD | ILA 78.70 0.23 USD | ILA 241.85M 705.23K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 503.70 1.47 USD |
0
|
ILA 83.38M 243.12K USD | ILA 2.04K 5.95 USD | ILA 485.10 1.41 USD | ILA 510.00 1.49 USD | ILA 83.38M 243.12K USD | 0.80 | ILA 6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.30 0.16 USD |
0
|
ILA 75.21M 219.3K USD | ILA 890.00 2.6 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.21M 219.3K USD | 5.11 | ILA 0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.90 0.14 USD |
-0.21
|
ILA 46.41M 135.34K USD | ILA 107.99K 314.9 USD | ILA 45.90 0.13 USD | ILA 49.90 0.15 USD | ILA 46.41M 135.34K USD | 0 | -ILA 0.06 -0.0001 USD | |
| TEUZA TUZA.TA | ILA 36.00 0.1 USD |
0
|
ILA 41.82M 121.95K USD | ILA 20.00 0.06 USD | ILA 35.50 0.1 USD | ILA 35.50 0.1 USD | ILA 41.82M 121.95K USD | 0 | -ILA 0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | ILA 503.90 1.47 USD |
0
|
ILA 38.59M 112.53K USD | ILA 840.00 2.45 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 38.59M 112.53K USD | 0 | -ILA 2.90 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}