国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $882 2.57 USD |
-2.33
|
$6.63B 19.34M USD | $3.38M 9.85K USD | $877 2.56 USD | $898.9 2.62 USD | $6.63B 19.34M USD | 24.49 | $0.36 0.001 USD | |
| Azrieli Group Ltd. AZRG.TA | $22,100 64.44 USD |
-1.03
|
$26.8B 78.15M USD | $201.13K 586.47 USD | $21,960 64.03 USD | $22,340 65.14 USD | $26.8B 78.15M USD | 12.03 | $18.36 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,920 72.67 USD |
-2.12
|
$11.84B 34.53M USD | $152.79K 445.53 USD | $24,710 72.05 USD | $25,310 73.8 USD | $11.84B 34.53M USD | 10.66 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,280 105.79 USD |
-1.95
|
$8.87B 25.85M USD | $79.98K 233.22 USD | $35,850 104.54 USD | $37,000 107.89 USD | $8.87B 25.85M USD | 10.26 | $35.34 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,526 4.45 USD |
-0.46
|
$7.2B 20.98M USD | $1.12M 3.27K USD | $1,509 4.4 USD | $1,535 4.48 USD | $7.2B 20.98M USD | 9.97 | $1.53 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,317 15.5 USD |
-1.65
|
$6.2B 18.07M USD | $346.43K 1.01K USD | $5,307 15.48 USD | $5,375 15.67 USD | $6.2B 18.07M USD | 21.79 | $2.44 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $16,210 47.27 USD |
-0.06
|
$6.17B 17.98M USD | $9.04K 26.36 USD | $15,900 46.36 USD | $16,290 47.5 USD | $6.17B 17.98M USD | 17.52 | $9.25 0.03 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,520 7.35 USD |
-0.59
|
$4.53B 13.21M USD | $197.5K 575.89 USD | $2,500 7.29 USD | $2,547 7.43 USD | $4.53B 13.21M USD | 0 | -$14.02 -0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,160 3.38 USD |
-2.27
|
$3.24B 9.44M USD | $149K 434.48 USD | $1,159 3.38 USD | $1,183 3.45 USD | $3.24B 9.44M USD | 17.84 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,610 74.68 USD |
-3.32
|
$3.12B 9.11M USD | $2.88K 8.39 USD | $25,550 74.5 USD | $26,190 76.37 USD | $3.12B 9.11M USD | 4.33 | $59.02 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,260 12.42 USD |
-0.16
|
$2.95B 8.6M USD | $35.54K 103.63 USD | $4,105 11.97 USD | $4,260 12.42 USD | $2.95B 8.6M USD | 0 | -$2.67 -0.007 USD | |
| Villar International Ltd. VILR.TA | $13,690 39.92 USD |
-1.93
|
$2.43B 7.07M USD | $813 2.37 USD | $13,610 39.69 USD | $14,000 40.82 USD | $2.43B 7.07M USD | 9.83 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,222 9.4 USD |
-0.12
|
$1.94B 5.65M USD | $31.28K 91.22 USD | $3,103 9.05 USD | $3,285 9.58 USD | $1.94B 5.65M USD | 0 | -$4.21 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,756 22.62 USD |
-0.56
|
$1.4B 4.09M USD | $3.56K 10.39 USD | $7,701 22.46 USD | $7,864 22.93 USD | $1.4B 4.09M USD | 0 | -$5.83 -0.01 USD | |
| I.E.S Holdings Ltd IES.TA | $19,120 55.75 USD |
-1.04
|
$1.09B 3.19M USD | $1.58K 4.61 USD | $18,900 55.11 USD | $19,430 56.66 USD | $1.09B 3.19M USD | 15.98 | $11.96 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $726.4 2.12 USD |
-0.23
|
$1.09B 3.19M USD | $47.78K 139.31 USD | $715.1 2.09 USD | $729.8 2.13 USD | $1.09B 3.19M USD | 4.97 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,851 8.31 USD |
-2.5
|
$1.09B 3.17M USD | $12.15K 35.43 USD | $2,831 8.26 USD | $2,909 8.48 USD | $1.09B 3.17M USD | 23.95 | $1.19 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,577 4.6 USD |
-0.5
|
$977.99M 2.85M USD | $19.96K 58.2 USD | $1,559 4.55 USD | $1,589 4.63 USD | $977.99M 2.85M USD | 7.10 | $2.22 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $317.6 0.93 USD |
+0.32
|
$790.4M 2.3M USD | $26.2K 76.38 USD | $316 0.92 USD | $318.8 0.93 USD | $790.4M 2.3M USD | 7.38 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,282 15.4 USD |
-1.12
|
$760.7M 2.22M USD | $1.05K 3.07 USD | $5,206 15.18 USD | $5,427 15.82 USD | $760.7M 2.22M USD | 17.31 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $408.2 1.19 USD |
-0.37
|
$754.18M 2.2M USD | $137.25K 400.22 USD | $403.3 1.18 USD | $410.7 1.2 USD | $754.18M 2.2M USD | 13.16 | $0.31 0.0009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $421.4 1.23 USD |
-1.22
|
$694.7M 2.03M USD | $9.03K 26.33 USD | $417.9 1.22 USD | $426.8 1.24 USD | $694.7M 2.03M USD | 7.26 | $0.58 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,924 8.53 USD |
+0.93
|
$458.96M 1.34M USD | $4.11K 11.99 USD | $2,755 8.03 USD | $2,946 8.59 USD | $458.96M 1.34M USD | 194.93 | $0.15 0.0004 USD | |
| Norstar Holdings Inc NSTR.TA | $702.4 2.05 USD |
-2.1
|
$441.2M 1.29M USD | $15.99K 46.63 USD | $701 2.04 USD | $722.3 2.11 USD | $441.2M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Aspen Group Ltd. ASGR.TA | $559 1.63 USD |
+0.09
|
$359.56M 1.05M USD | $1.33K 3.88 USD | $558.5 1.63 USD | $559.1 1.63 USD | $359.56M 1.05M USD | 0 | -$0.96 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $205.6 0.6 USD |
-0.24
|
$302.89M 883.22K USD | $44.39K 129.44 USD | $203.7 0.59 USD | $209 0.61 USD | $302.89M 883.22K USD | 12.09 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $479.7 1.4 USD |
+1.27
|
$297.25M 866.76K USD | $11.72K 34.19 USD | $469.1 1.37 USD | $485 1.41 USD | $297.25M 866.76K USD | 39.64 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $997.1 2.91 USD |
-0.98
|
$281.44M 820.68K USD | $21.82K 63.63 USD | $985 2.87 USD | $1,008 2.94 USD | $281.44M 820.68K USD | 2.35 | $4.23 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $665.5 1.94 USD |
-1.26
|
$231.6M 675.35K USD | $357 1.04 USD | $661.1 1.93 USD | $670.6 1.96 USD | $231.6M 675.35K USD | 0 | -$1.65 -0.004 USD | |
| Ravad Ltd RAVD.TA | $700 2.04 USD |
-0.09
|
$183.2M 534.19K USD | $10.1K 29.45 USD | $699.9 2.04 USD | $700 2.04 USD | $183.2M 534.19K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,316 3.84 USD |
-0.3
|
$131.14M 382.4K USD | $6.37K 18.56 USD | $1,275 3.72 USD | $1,323 3.86 USD | $131.14M 382.4K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,171 6.33 USD |
0
|
$110.08M 321K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.08M 321K USD | 2.59 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}