国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,690.00 188.63 USD |
-3.95
|
ILA 73.12B 213.21M USD | ILA 100.36K 292.63 USD | ILA 63,850.00 186.18 USD | ILA 65,070.00 189.74 USD | ILA 73.12B 213.21M USD | 99.98 | ILA 6.47 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 139,950.00 408.09 USD |
-1.62
|
ILA 44.51B 129.8M USD | ILA 18.76K 54.69 USD | ILA 138,140.00 402.81 USD | ILA 140,600.00 409.98 USD | ILA 44.51B 129.8M USD | 58.90 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 42,270.00 123.26 USD |
-2.6
|
ILA 19.72B 57.51M USD | ILA 39.65K 115.61 USD | ILA 41,680.00 121.54 USD | ILA 42,580.00 124.16 USD | ILA 19.72B 57.51M USD | 145.25 | ILA 2.91 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 30,400.00 88.65 USD |
+1.71
|
ILA 17.77B 51.81M USD | ILA 35.74K 104.21 USD | ILA 30,040.00 87.6 USD | ILA 30,410.00 88.67 USD | ILA 17.77B 51.81M USD | 12.07 | ILA 25.17 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,506.00 24.8 USD |
+0.19
|
ILA 7.87B 22.95M USD | ILA 86.52K 252.3 USD | ILA 8,318.00 24.25 USD | ILA 8,512.00 24.82 USD | ILA 7.87B 22.95M USD | 17.32 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,170.00 55.9 USD |
-1.94
|
ILA 7.17B 20.89M USD | ILA 25.92K 75.58 USD | ILA 18,810.00 54.85 USD | ILA 19,550.00 57.01 USD | ILA 7.17B 20.89M USD | 80.20 | ILA 2.39 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,950.00 99 USD |
+0.35
|
ILA 5.21B 15.18M USD | ILA 2.89K 8.42 USD | ILA 33,280.00 97.04 USD | ILA 34,250.00 99.87 USD | ILA 5.21B 15.18M USD | 29.96 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,160.00 58.79 USD |
-3.31
|
ILA 4.63B 13.5M USD | ILA 21.76K 63.44 USD | ILA 19,900.00 58.03 USD | ILA 20,700.00 60.36 USD | ILA 4.63B 13.5M USD | 17.68 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,139.00 17.9 USD |
-0.53
|
ILA 4.52B 13.18M USD | ILA 22.21K 64.77 USD | ILA 6,060.00 17.67 USD | ILA 6,271.00 18.29 USD | ILA 4.52B 13.18M USD | 16.37 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,090.00 90.66 USD |
-0.32
|
ILA 3.69B 10.75M USD | ILA 9.67K 28.2 USD | ILA 30,100.00 87.77 USD | ILA 31,200.00 90.98 USD | ILA 3.69B 10.75M USD | 28.47 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,000.00 102.06 USD |
-3.58
|
ILA 3.18B 9.28M USD | ILA 5.58K 16.28 USD | ILA 34,500.00 100.6 USD | ILA 36,300.00 105.85 USD | ILA 3.18B 9.28M USD | 26.86 | ILA 13.03 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,910.00 148.45 USD |
-1.15
|
ILA 2.94B 8.58M USD | ILA 7.71K 22.47 USD | ILA 50,560.00 147.43 USD | ILA 52,390.00 152.77 USD | ILA 2.94B 8.58M USD | 33.51 | ILA 15.19 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,574.00 10.42 USD |
-1.52
|
ILA 2.70B 7.87M USD | ILA 48.97K 142.8 USD | ILA 3,535.00 10.31 USD | ILA 3,629.00 10.58 USD | ILA 2.70B 7.87M USD | 23.05 | ILA 1.55 0.004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 48,520.00 141.48 USD |
-2.26
|
ILA 2.38B 6.94M USD | ILA 3.67K 10.7 USD | ILA 48,150.00 140.4 USD | ILA 49,640.00 144.75 USD | ILA 2.38B 6.94M USD | 40.06 | ILA 12.11 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,206.00 26.84 USD |
+4.5
|
ILA 2.10B 6.12M USD | ILA 14.55K 42.42 USD | ILA 8,727.00 25.45 USD | ILA 9,238.00 26.94 USD | ILA 2.10B 6.12M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
+0.06
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.62 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,400.00 56.57 USD |
-3.1
|
ILA 1.67B 4.86M USD | ILA 3.94K 11.5 USD | ILA 19,190.00 55.96 USD | ILA 20,020.00 58.38 USD | ILA 1.67B 4.86M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,060.00 20.59 USD |
-1.67
|
ILA 1.62B 4.72M USD | ILA 38.37K 111.87 USD | ILA 7,010.00 20.44 USD | ILA 7,180.00 20.94 USD | ILA 1.62B 4.72M USD | 14.80 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,357.00 27.28 USD |
-1.93
|
ILA 1.44B 4.21M USD | ILA 8.44K 24.6 USD | ILA 9,250.00 26.97 USD | ILA 9,724.00 28.35 USD | ILA 1.44B 4.21M USD | 167.08 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,446.00 15.88 USD |
-0.86
|
ILA 1.35B 3.93M USD | ILA 3.60K 10.49 USD | ILA 5,348.00 15.59 USD | ILA 5,493.00 16.02 USD | ILA 1.35B 3.93M USD | 14.48 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,467.00 7.19 USD |
-3.52
|
ILA 1.21B 3.52M USD | ILA 7.84K 22.86 USD | ILA 2,453.00 7.15 USD | ILA 2,560.00 7.46 USD | ILA 1.21B 3.52M USD | 63.25 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,380.00 85.67 USD |
0
|
ILA 1.01B 2.94M USD | ILA 47.00 0.14 USD | ILA 29,310.00 85.47 USD | ILA 29,380.00 85.67 USD | ILA 1.01B 2.94M USD | 10.15 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,456.00 7.16 USD |
-0.65
|
ILA 983.41M 2.87M USD | ILA 14.56K 42.45 USD | ILA 2,377.00 6.93 USD | ILA 2,495.00 7.28 USD | ILA 983.41M 2.87M USD | 23.61 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,205.00 3.51 USD |
-0.82
|
ILA 877.23M 2.56M USD | ILA 14.63K 42.66 USD | ILA 1,194.00 3.48 USD | ILA 1,215.00 3.54 USD | ILA 877.23M 2.56M USD | 25.10 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,994.00 8.73 USD |
+1.29
|
ILA 762.08M 2.22M USD | ILA 26.75K 77.99 USD | ILA 2,956.00 8.62 USD | ILA 3,039.00 8.86 USD | ILA 762.08M 2.22M USD | 41.58 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,391.00 15.72 USD |
-3.66
|
ILA 718.90M 2.1M USD | ILA 4.55K 13.25 USD | ILA 5,340.00 15.57 USD | ILA 5,554.00 16.2 USD | ILA 718.90M 2.1M USD | 16.18 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 423.50 1.23 USD |
-0.75
|
ILA 495.86M 1.45M USD | ILA 68.79K 200.59 USD | ILA 423.50 1.23 USD | ILA 423.50 1.23 USD | ILA 495.86M 1.45M USD | 30.25 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 763.10 2.23 USD |
-4.61
|
ILA 437.84M 1.28M USD | ILA 2.30K 6.71 USD | ILA 763.10 2.23 USD | ILA 782.50 2.28 USD | ILA 437.84M 1.28M USD | 9.78 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 217.50 0.63 USD |
-4.19
|
ILA 420.62M 1.23M USD | ILA 181.83K 530.19 USD | ILA 215.70 0.63 USD | ILA 229.60 0.67 USD | ILA 420.62M 1.23M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.80 0.4 USD |
-0.37
|
ILA 298.06M 869.13K USD | ILA 14.51K 42.31 USD | ILA 130.60 0.38 USD | ILA 135.80 0.4 USD | ILA 298.06M 869.13K USD | 7.54 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,064.00 6.02 USD |
+1.13
|
ILA 288.81M 842.15K USD | ILA 101.00 0.29 USD | ILA 1,925.00 5.61 USD | ILA 2,064.00 6.02 USD | ILA 288.81M 842.15K USD | 13.66 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 224.10 0.65 USD |
-0.27
|
ILA 245.93M 717.13K USD | ILA 34.60K 100.9 USD | ILA 223.00 0.65 USD | ILA 227.10 0.66 USD | ILA 245.93M 717.13K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,227.00 6.49 USD |
+5.95
|
ILA 241.45M 704.05K USD | ILA 102.00 0.3 USD | ILA 2,204.00 6.43 USD | ILA 2,227.00 6.49 USD | ILA 241.45M 704.05K USD | 82.48 | ILA 0.27 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 571.00 1.67 USD |
-1.25
|
ILA 224.38M 654.29K USD | ILA 1.65K 4.8 USD | ILA 571.00 1.67 USD | ILA 578.20 1.69 USD | ILA 224.38M 654.29K USD | 12.14 | ILA 0.47 0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,654.00 13.57 USD |
-2.92
|
ILA 222.90M 649.96K USD | ILA 1.20K 3.49 USD | ILA 4,654.00 13.57 USD | ILA 4,795.00 13.98 USD | ILA 222.90M 649.96K USD | 19.72 | ILA 2.36 0.006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 256.80 0.75 USD |
-4.21
|
ILA 205.71M 599.85K USD | ILA 40.31K 117.54 USD | ILA 252.00 0.73 USD | ILA 270.00 0.79 USD | ILA 205.71M 599.85K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,998.00 5.83 USD |
0
|
ILA 195.53M 570.14K USD | ILA 414.00 1.21 USD | ILA 1,998.00 5.83 USD | ILA 1,998.00 5.83 USD | ILA 195.53M 570.14K USD | 7.65 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 472.80 1.38 USD |
+8.04
|
ILA 186.52M 543.87K USD | ILA 6.45K 18.81 USD | ILA 426.70 1.24 USD | ILA 480.00 1.4 USD | ILA 186.52M 543.87K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,264.00 12.43 USD |
-3.02
|
ILA 174.10M 507.66K USD | ILA 287.00 0.84 USD | ILA 4,232.00 12.34 USD | ILA 4,397.00 12.82 USD | ILA 174.10M 507.66K USD | 6.19 | ILA 6.88 0.02 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 165.20 0.48 USD |
-1.49
|
ILA 154.14M 449.47K USD | ILA 28.00K 81.65 USD | ILA 158.30 0.46 USD | ILA 170.60 0.5 USD | ILA 154.14M 449.47K USD | 30.59 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 41.50 0.12 USD |
-0.72
|
ILA 141.24M 411.84K USD | ILA 74.00 0.22 USD | ILA 41.50 0.12 USD | ILA 41.50 0.12 USD | ILA 141.24M 411.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 906.50 2.64 USD |
+3.99
|
ILA 136.24M 397.26K USD | ILA 1.27K 3.71 USD | ILA 871.70 2.54 USD | ILA 928.90 2.71 USD | ILA 136.24M 397.26K USD | 0 | ILA 0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 287.00 0.84 USD |
-3.43
|
ILA 134.71M 392.8K USD | ILA 1.08K 3.15 USD | ILA 287.00 0.84 USD | ILA 298.00 0.87 USD | ILA 134.71M 392.8K USD | 18.88 | ILA 0.15 0.0004 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,860.00 5.42 USD |
+0.05
|
ILA 105.27M 306.95K USD | ILA 183.00 0.53 USD | ILA 1,702.00 4.96 USD | ILA 1,860.00 5.42 USD | ILA 105.27M 306.95K USD | 2.09 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 468.20 1.37 USD |
+0.45
|
ILA 96.29M 280.78K USD | ILA 401.00 1.17 USD | ILA 466.10 1.36 USD | ILA 468.20 1.37 USD | ILA 96.29M 280.78K USD | 88.33 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 399.00 1.16 USD |
+0.15
|
ILA 71.33M 208K USD | ILA 20.49K 59.76 USD | ILA 396.50 1.16 USD | ILA 399.90 1.17 USD | ILA 71.33M 208K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 544.60 1.59 USD |
+0.78
|
ILA 67.16M 195.84K USD | ILA 5.64K 16.46 USD | ILA 543.70 1.59 USD | ILA 554.90 1.62 USD | ILA 67.16M 195.84K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 307.00 0.9 USD |
+2.33
|
ILA 47.04M 137.16K USD | ILA 11.56K 33.69 USD | ILA 303.00 0.88 USD | ILA 307.00 0.9 USD | ILA 47.04M 137.16K USD | 47.23 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 128.90 0.38 USD |
0
|
ILA 42.68M 124.44K USD | ILA 1.29K 3.76 USD | ILA 123.80 0.36 USD | ILA 128.90 0.38 USD | ILA 42.68M 124.44K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,551.00 4.52 USD |
-7.18
|
ILA 41.76M 121.77K USD | ILA 121.00 0.35 USD | ILA 1,551.00 4.52 USD | ILA 1,610.00 4.69 USD | ILA 41.76M 121.77K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 202.20 0.59 USD |
0
|
ILA 26.83M 78.24K USD | ILA 28.35K 82.67 USD | ILA 202.20 0.59 USD | ILA 202.20 0.59 USD | ILA 26.83M 78.24K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 33.60 0.1 USD |
0
|
ILA 19.92M 58.08K USD | ILA 222.32K 648.27 USD | ILA 33.50 0.1 USD | ILA 34.00 0.1 USD | ILA 19.92M 58.08K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.70 0.17 USD |
+1.53
|
ILA 17.25M 50.31K USD | ILA 63.51K 185.18 USD | ILA 57.10 0.17 USD | ILA 60.20 0.18 USD | ILA 17.25M 50.31K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}