国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $58,560 170.76 USD |
+0.02
|
$37.04B 108M USD | $77.79K 226.82 USD | $57,430 167.46 USD | $58,750 171.31 USD | $37.04B 108M USD | 23.04 | $25.41 0.07 USD | |
| Nova Ltd. NVMI.TA | $67,750 197.56 USD |
+1.64
|
$19.92B 58.08M USD | $103.37K 301.43 USD | $65,500 191 USD | $67,920 198.05 USD | $19.92B 58.08M USD | 28.87 | $23.46 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,720 42.92 USD |
+0.68
|
$16.45B 47.97M USD | $115.09K 335.6 USD | $14,500 42.28 USD | $14,800 43.16 USD | $16.45B 47.97M USD | 23.10 | $6.37 0.02 USD | |
| Camtek Ltd. CAMT.TA | $23,480 68.47 USD |
+0.6
|
$10.71B 31.22M USD | $74.18K 216.31 USD | $22,850 66.63 USD | $23,590 68.79 USD | $10.71B 31.22M USD | 25.41 | $9.24 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.82 | $4.61 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,460 71.32 USD |
-1.49
|
$5.61B 16.37M USD | $45.81K 133.59 USD | $24,360 71.03 USD | $24,800 72.32 USD | $5.61B 16.37M USD | 22.48 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,690 104.07 USD |
-1.33
|
$5.47B 15.96M USD | $3.91K 11.4 USD | $35,570 103.72 USD | $36,350 106 USD | $5.47B 15.96M USD | 19.77 | $18.05 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
0
|
$5.41B 15.76M USD | $16.44K 47.94 USD | $14,520 42.34 USD | $14,870 43.36 USD | $5.41B 15.76M USD | 223.03 | $0.66 0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,808 25.68 USD |
-1.59
|
$3.13B 9.13M USD | $87.87K 256.23 USD | $8,414 24.53 USD | $9,040 26.36 USD | $3.13B 9.13M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,504 16.05 USD |
-0.58
|
$2.7B 7.88M USD | $21.7K 63.26 USD | $5,460 15.92 USD | $5,555 16.2 USD | $2.7B 7.88M USD | 20.46 | $2.69 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,944 29 USD |
-0.96
|
$2.31B 6.73M USD | $14.6K 42.56 USD | $9,837 28.68 USD | $10,090 29.42 USD | $2.31B 6.73M USD | 29.86 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,317 24.25 USD |
-0.04
|
$1.82B 5.31M USD | $12.09K 35.24 USD | $8,231 24 USD | $8,350 24.35 USD | $1.82B 5.31M USD | 20.58 | $4.04 0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,460 56.74 USD |
-3.04
|
$1.76B 5.14M USD | $5.39K 15.72 USD | $19,460 56.74 USD | $20,070 58.52 USD | $1.76B 5.14M USD | 18.42 | $10.56 0.03 USD | |
| Priortech Ltd PRTC.TA | $14,820 43.21 USD |
-1.92
|
$1.73B 5.05M USD | $11.4K 33.23 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.73B 5.05M USD | 14.99 | $9.88 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,500 118.1 USD |
-1.36
|
$1.39B 4.05M USD | $75 0.22 USD | $39,470 115.09 USD | $40,980 119.5 USD | $1.39B 4.05M USD | 15.98 | $25.33 0.07 USD | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
-8.63
|
$1.37B 4M USD | $112.41K 327.77 USD | $15,930 46.45 USD | $17,800 51.9 USD | $1.37B 4M USD | 89.32 | $1.79 0.005 USD | |
| Qualitau Ltd QLTU.TA | $30,210 88.09 USD |
-2.39
|
$1.34B 3.92M USD | $24.18K 70.5 USD | $29,740 86.72 USD | $31,300 91.27 USD | $1.34B 3.92M USD | 23.69 | $12.75 0.04 USD | |
| Arad Ltd. ARD.TA | $5,322 15.52 USD |
-1.44
|
$1.32B 3.84M USD | $3.9K 11.38 USD | $5,312 15.49 USD | $5,418 15.8 USD | $1.32B 3.84M USD | 15.29 | $3.48 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,082 6.07 USD |
-0.86
|
$1.19B 3.46M USD | $79.84K 232.82 USD | $2,060 6.01 USD | $2,124 6.19 USD | $1.19B 3.46M USD | 24.49 | $0.85 0.002 USD | |
| Allot Ltd. ALLT.TA | $2,762 8.05 USD |
-1.57
|
$1.1B 3.2M USD | $16.3K 47.52 USD | $2,700 7.87 USD | $2,810 8.19 USD | $1.1B 3.2M USD | 0 | -$0.32 -0.0009 USD | |
| AudioCodes Ltd. AUDC.TA | $3,193 9.31 USD |
+1.43
|
$941.08M 2.74M USD | $12.83K 37.4 USD | $3,120 9.1 USD | $3,208 9.35 USD | $941.08M 2.74M USD | 16.12 | $1.98 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,314 6.75 USD |
-1.28
|
$925.6M 2.7M USD | $22.93K 66.86 USD | $2,300 6.71 USD | $2,344 6.84 USD | $925.6M 2.7M USD | 18.22 | $1.27 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,870 46.28 USD |
-0.81
|
$842.05M 2.46M USD | $1.18K 3.43 USD | $15,720 45.84 USD | $15,960 46.54 USD | $842.05M 2.46M USD | 13.51 | $11.74 0.03 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $977 2.85 USD |
-0.2
|
$702.69M 2.05M USD | $15.42K 44.95 USD | $969.1 2.83 USD | $1,040 3.03 USD | $702.69M 2.05M USD | 17.14 | $0.57 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,447 12.97 USD |
-1
|
$681.82M 1.99M USD | $2.58K 7.52 USD | $4,400 12.83 USD | $4,562 13.3 USD | $681.82M 1.99M USD | 15.93 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,459 10.09 USD |
-3
|
$567.69M 1.66M USD | $48 0.14 USD | $3,438 10.03 USD | $3,566 10.4 USD | $567.69M 1.66M USD | 0 | -$3.19 -0.009 USD | |
| Maytronics Ltd. MTRN.TA | $465 1.36 USD |
-5.1
|
$510.3M 1.49M USD | $1.39M 4.05K USD | $457 1.33 USD | $515 1.5 USD | $510.3M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $977.4 2.85 USD |
+0.3
|
$433.18M 1.26M USD | $1.62K 4.72 USD | $960 2.8 USD | $985 2.87 USD | $433.18M 1.26M USD | 17.14 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,133 9.14 USD |
+0.61
|
$432.62M 1.26M USD | $5.35K 15.6 USD | $3,007 8.77 USD | $3,238 9.44 USD | $432.62M 1.26M USD | 12.23 | $2.56 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $330 0.96 USD |
+1.23
|
$386.26M 1.13M USD | $58.7K 171.16 USD | $313.5 0.91 USD | $341.9 1 USD | $386.26M 1.13M USD | 27.50 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,640 7.7 USD |
-0.9
|
$368.66M 1.07M USD | $1.6K 4.66 USD | $2,600 7.58 USD | $2,664 7.77 USD | $368.66M 1.07M USD | 11.68 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,137 9.15 USD |
-3.06
|
$337.46M 984.01K USD | $1.7K 4.97 USD | $3,088 9 USD | $3,230 9.42 USD | $337.46M 984.01K USD | 285.18 | $0.11 0.0003 USD | |
| iCon Group Ltd ICON.TA | $560.2 1.63 USD |
-0.55
|
$319.17M 930.67K USD | $5.27K 15.36 USD | $559.2 1.63 USD | $561 1.64 USD | $319.17M 930.67K USD | 9.18 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $178.2 0.52 USD |
-1.22
|
$300.29M 875.65K USD | $294.52K 858.81 USD | $176 0.51 USD | $180.4 0.53 USD | $300.29M 875.65K USD | 54.00 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,325 3.86 USD |
-1.85
|
$280.74M 818.61K USD | $2.66K 7.77 USD | $1,320 3.85 USD | $1,350 3.94 USD | $280.74M 818.61K USD | 22.04 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $263.5 0.77 USD |
-3.87
|
$247.29M 721.1K USD | $401.13K 1.17K USD | $256 0.75 USD | $269 0.78 USD | $247.29M 721.1K USD | 0 | -$4.78 -0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,722 16.69 USD |
-2.09
|
$233.63M 681.25K USD | $1.47K 4.3 USD | $5,592 16.31 USD | $5,819 16.97 USD | $233.63M 681.25K USD | 6.37 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,163 6.31 USD |
-2.61
|
$218.71M 637.76K USD | $2.75K 8.01 USD | $2,146 6.26 USD | $2,169 6.32 USD | $218.71M 637.76K USD | 7.25 | $2.98 0.008 USD | |
| Razor Labs RZR.TA | $519.4 1.51 USD |
+0.17
|
$204.44M 596.13K USD | $26.4K 76.99 USD | $516.1 1.5 USD | $520 1.52 USD | $204.44M 596.13K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.3 0.16 USD |
-0.71
|
$194.3M 566.57K USD | $2.42K 7.05 USD | $55.7 0.16 USD | $56.7 0.17 USD | $194.3M 566.57K USD | 56.29 | $0.01 0.00002 USD | |
| Utron Ltd UTRN.TA | $462.3 1.35 USD |
-1.2
|
$182.15M 531.14K USD | $21.84K 63.67 USD | $449.3 1.31 USD | $485 1.41 USD | $182.15M 531.14K USD | 87.22 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $279.4 0.81 USD |
+0.4
|
$179.1M 522.26K USD | $17.59K 51.3 USD | $273 0.8 USD | $290 0.85 USD | $179.1M 522.26K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $390.2 1.14 USD |
-1.64
|
$152.98M 446.07K USD | $2.7K 7.87 USD | $390 1.14 USD | $396.4 1.16 USD | $152.98M 446.07K USD | 3.92 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,030 3 USD |
-2.74
|
$110.03M 320.85K USD | $140 0.41 USD | $1,020 2.97 USD | $1,020 2.97 USD | $110.03M 320.85K USD | 73.57 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,838 5.36 USD |
-1.82
|
$104.02M 303.32K USD | $4.73K 13.79 USD | $1,836 5.35 USD | $1,872 5.46 USD | $104.02M 303.32K USD | 2.07 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $106.1 0.31 USD |
-2.84
|
$99M 288.67K USD | $38.15K 111.25 USD | $101 0.29 USD | $111 0.32 USD | $99M 288.67K USD | 19.64 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $220.1 0.64 USD |
0
|
$96.34M 280.92K USD | $954 2.78 USD | $213.2 0.62 USD | $220.5 0.64 USD | $96.34M 280.92K USD | 14.48 | $0.15 0.0004 USD | |
| Pomvom Ltd PMVM.TA | $269.8 0.79 USD |
+1.89
|
$77.95M 227.29K USD | $133.65K 389.71 USD | $252.5 0.74 USD | $274.9 0.8 USD | $77.95M 227.29K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,799 8.16 USD |
-2.85
|
$74.27M 216.56K USD | $1.78K 5.19 USD | $2,726 7.95 USD | $2,800 8.16 USD | $74.27M 216.56K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $312.3 0.91 USD |
+2.83
|
$59.21M 172.66K USD | $70.47K 205.5 USD | $307 0.9 USD | $318 0.93 USD | $59.21M 172.66K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
0
|
$47.21M 137.66K USD | $2.67K 7.78 USD | $380 1.11 USD | $380.2 1.11 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $722.6 2.11 USD |
-0.06
|
$46.14M 134.55K USD | $4 0.01 USD | $697.1 2.03 USD | $697.1 2.03 USD | $46.14M 134.55K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $325.2 0.95 USD |
+0.9
|
$41.39M 120.68K USD | $1.74K 5.07 USD | $300 0.87 USD | $335 0.98 USD | $41.39M 120.68K USD | 0 | -$1.74 -0.005 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87.2 0.25 USD |
+2.83
|
$37.36M 108.94K USD | $650 1.9 USD | $88.1 0.26 USD | $94 0.27 USD | $37.36M 108.94K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $317.5 0.93 USD |
0
|
$36.01M 105K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $250.6 0.73 USD |
-2.15
|
$32.6M 95.05K USD | $2K 5.83 USD | $250 0.73 USD | $256 0.75 USD | $32.6M 95.05K USD | 0 | -$0.96 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $318.8 0.93 USD |
+0.95
|
$29.9M 87.19K USD | $35.22K 102.7 USD | $312.1 0.91 USD | $327 0.95 USD | $29.9M 87.19K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.3 1.56 USD |
0
|
$29.54M 86.14K USD | $187 0.55 USD | $534.3 1.56 USD | $534.3 1.56 USD | $29.54M 86.14K USD | 2.02 | $2.64 0.007 USD | |
| Cipia Vision Ltd CPIA.TA | $13.8 0.04 USD |
-7.38
|
$25.18M 73.41K USD | $3.15M 9.17K USD | $13.6 0.04 USD | $20.1 0.06 USD | $25.18M 73.41K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $348.1 1.02 USD |
-7.22
|
$22.95M 66.91K USD | $83.68K 243.99 USD | $340 0.99 USD | $375.2 1.09 USD | $22.95M 66.91K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $88.2 0.26 USD |
-1.89
|
$22.31M 65.05K USD | $742 2.16 USD | $85 0.25 USD | $85 0.25 USD | $22.31M 65.05K USD | 0 | -$2.3 -0.006 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $56.8 0.17 USD |
-5.33
|
$11.85M 34.57K USD | $47.28K 137.88 USD | $56.7 0.17 USD | $60 0.17 USD | $11.85M 34.57K USD | 0 | -$0.29 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $58.1 0.17 USD |
-4.13
|
$10.08M 29.39K USD | $26.63K 77.65 USD | $58 0.17 USD | $58.2 0.17 USD | $10.08M 29.39K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.9 0.07 USD |
-2.05
|
$7.22M 21.05K USD | $114.99K 335.32 USD | $23.2 0.07 USD | $25.3 0.07 USD | $7.22M 21.05K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.4 0.09 USD |
+1.67
|
$4.37M 12.76K USD | $4.1K 11.96 USD | $29.9 0.09 USD | $31.7 0.09 USD | $4.37M 12.76K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}