国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,680 162.36 USD |
-0.29
|
$35.22B 102.69M USD | $25.56K 74.54 USD | $55,670 162.33 USD | $56,460 164.64 USD | $35.22B 102.69M USD | 22.25 | $25.02 0.07 USD | |
| Nova Ltd. NVMI.TA | $71,360 208.08 USD |
+2.97
|
$21.69B 63.25M USD | $18.59K 54.21 USD | $71,010 207.06 USD | $71,930 209.75 USD | $21.69B 63.25M USD | 33.53 | $21.28 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,500 39.37 USD |
+1.28
|
$15.09B 43.99M USD | $69.34K 202.2 USD | $13,420 39.13 USD | $13,540 39.48 USD | $15.09B 43.99M USD | 19.70 | $6.85 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,000 69.98 USD |
0
|
$11.16B 32.54M USD | $22.42K 65.37 USD | $24,000 69.98 USD | $24,280 70.8 USD | $11.16B 32.54M USD | 26.81 | $8.95 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
-1.18
|
$5.62B 16.39M USD | $63.64K 185.57 USD | $9,874 28.79 USD | $10,070 29.36 USD | $5.62B 16.39M USD | 21.09 | $4.77 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,120 44.09 USD |
0
|
$5.55B 16.19M USD | $8.77K 25.57 USD | $14,820 43.21 USD | $15,190 44.29 USD | $5.55B 16.19M USD | 0 | -$0.57 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,705 25.38 USD |
-1.64
|
$5.54B 16.15M USD | $22.46K 65.5 USD | $8,705 25.38 USD | $8,900 25.95 USD | $5.54B 16.15M USD | 20.29 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,370 68.15 USD |
-0.55
|
$5.36B 15.64M USD | $8.71K 25.39 USD | $23,370 68.15 USD | $23,790 69.37 USD | $5.36B 15.64M USD | 22.25 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,077 20.64 USD |
-1.5
|
$5.07B 14.77M USD | $11.3K 32.95 USD | $7,077 20.64 USD | $7,207 21.02 USD | $5.07B 14.77M USD | 21.97 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,000 96.23 USD |
-0.93
|
$5.06B 14.75M USD | $3.34K 9.73 USD | $32,440 94.59 USD | $33,420 97.45 USD | $5.06B 14.75M USD | 17.50 | $18.85 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,723 25.44 USD |
-0.57
|
$3.1B 9.04M USD | $12.87K 37.52 USD | $8,684 25.32 USD | $8,817 25.71 USD | $3.1B 9.04M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,031 14.67 USD |
+0.18
|
$2.47B 7.2M USD | $9.4K 27.41 USD | $4,975 14.51 USD | $5,100 14.87 USD | $2.47B 7.2M USD | 18.09 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,961 29.05 USD |
-1.38
|
$2.31B 6.74M USD | $16.49K 48.09 USD | $9,760 28.46 USD | $10,200 29.74 USD | $2.31B 6.74M USD | 29.91 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $21,080 61.47 USD |
+0.52
|
$1.81B 5.28M USD | $2.6K 7.57 USD | $20,410 59.51 USD | $21,380 62.34 USD | $1.81B 5.28M USD | 118.42 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,780 43.1 USD |
+0.54
|
$1.73B 5.04M USD | $5.27K 15.35 USD | $14,710 42.89 USD | $14,980 43.68 USD | $1.73B 5.04M USD | 14.30 | $10.33 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,389 21.55 USD |
-2.35
|
$1.62B 4.72M USD | $12.63K 36.83 USD | $7,351 21.44 USD | $7,681 22.4 USD | $1.62B 4.72M USD | 18.28 | $4.04 0.01 USD | |
| Telsys Ltd. TLSY.TA | $17,370 50.65 USD |
-1.14
|
$1.57B 4.58M USD | $2.56K 7.46 USD | $17,210 50.18 USD | $17,570 51.23 USD | $1.57B 4.58M USD | 16.44 | $10.56 0.03 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,309 6.73 USD |
+1.32
|
$1.33B 3.88M USD | $17.27K 50.35 USD | $2,287 6.67 USD | $2,316 6.75 USD | $1.33B 3.88M USD | 14.16 | $1.63 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $38,620 112.61 USD |
-1.15
|
$1.33B 3.86M USD | $118 0.34 USD | $38,400 111.97 USD | $39,380 114.83 USD | $1.33B 3.86M USD | 15.25 | $25.32 0.07 USD | |
| Arad Ltd. ARD.TA | $5,248 15.3 USD |
-0.42
|
$1.3B 3.78M USD | $9.39K 27.37 USD | $5,165 15.06 USD | $5,270 15.37 USD | $1.3B 3.78M USD | 14.41 | $3.64 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,430 10 USD |
-0.78
|
$1.01B 2.95M USD | $9.14K 26.65 USD | $3,410 9.94 USD | $3,457 10.08 USD | $1.01B 2.95M USD | 18.54 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,520 54 USD |
-0.48
|
$982.66M 2.87M USD | $262 0.76 USD | $18,200 53.07 USD | $18,800 54.82 USD | $982.66M 2.87M USD | 15.77 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $21,600 62.98 USD |
+1.98
|
$943.52M 2.75M USD | $27.06K 78.92 USD | $21,210 61.85 USD | $21,700 63.28 USD | $943.52M 2.75M USD | 19.35 | $11.16 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,302 6.71 USD |
+4.16
|
$920.8M 2.69M USD | $43.27K 126.18 USD | $2,221 6.48 USD | $2,314 6.75 USD | $920.8M 2.69M USD | 18.12 | $1.27 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,210 6.44 USD |
-1.34
|
$887.85M 2.59M USD | $6.11K 17.82 USD | $2,189 6.38 USD | $2,240 6.53 USD | $887.85M 2.59M USD | 0 | -$0.56 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,230 12.33 USD |
+1.54
|
$648.55M 1.89M USD | $4.68K 13.63 USD | $4,187 12.21 USD | $4,240 12.36 USD | $648.55M 1.89M USD | 15.16 | $2.79 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $884.4 2.58 USD |
-0.01
|
$635.53M 1.85M USD | $9.65K 28.15 USD | $880 2.57 USD | $888 2.59 USD | $635.53M 1.85M USD | 20.10 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,389 9.88 USD |
0
|
$556.21M 1.62M USD | $3.11K 9.06 USD | $3,201 9.33 USD | $3,436 10.02 USD | $556.21M 1.62M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,212 9.37 USD |
-1.74
|
$443.53M 1.29M USD | $12.94K 37.74 USD | $3,185 9.29 USD | $3,336 9.73 USD | $443.53M 1.29M USD | 12.54 | $2.56 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $384.8 1.12 USD |
-0.57
|
$422.29M 1.23M USD | $212.76K 620.39 USD | $376 1.1 USD | $391.9 1.14 USD | $422.29M 1.23M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $937.4 2.73 USD |
-1.13
|
$415.45M 1.21M USD | $141 0.41 USD | $920 2.68 USD | $948.1 2.76 USD | $415.45M 1.21M USD | 16.44 | $0.57 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,644 7.71 USD |
+1.46
|
$369.22M 1.08M USD | $3.65K 10.63 USD | $2,599 7.58 USD | $2,659 7.75 USD | $369.22M 1.08M USD | 10.20 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $307 0.9 USD |
+2.68
|
$359.34M 1.05M USD | $156.97K 457.72 USD | $299 0.87 USD | $308 0.9 USD | $359.34M 1.05M USD | 25.58 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $604.3 1.76 USD |
+1.34
|
$344.29M 1M USD | $143 0.42 USD | $599.3 1.75 USD | $618.2 1.8 USD | $344.29M 1M USD | 9.90 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $177.3 0.52 USD |
+0.28
|
$298.78M 871.22K USD | $186.25K 543.09 USD | $176.3 0.51 USD | $179 0.52 USD | $298.78M 871.22K USD | 53.72 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,389 4.05 USD |
+0.14
|
$294.3M 858.16K USD | $3.19K 9.31 USD | $1,384 4.04 USD | $1,400 4.08 USD | $294.3M 858.16K USD | 23.11 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $302.8 0.88 USD |
+2.3
|
$284.4M 829.3K USD | $90.98K 265.31 USD | $301.3 0.88 USD | $304.9 0.89 USD | $284.4M 829.3K USD | 0 | -$5.59 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,500 7.29 USD |
+1.05
|
$279.38M 814.65K USD | $1.05K 3.05 USD | $2,400 7 USD | $2,535 7.39 USD | $279.38M 814.65K USD | 227.27 | $0.11 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,149 17.93 USD |
+0.16
|
$251.06M 732.08K USD | $522 1.52 USD | $6,004 17.51 USD | $6,200 18.08 USD | $251.06M 732.08K USD | 6.85 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,417 7.05 USD |
-2.07
|
$244.39M 712.65K USD | $3.89K 11.35 USD | $2,353 6.86 USD | $2,470 7.2 USD | $244.39M 712.65K USD | 8.11 | $2.98 0.008 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.1 0.17 USD |
+0.88
|
$205.93M 600.49K USD | $14.74K 42.98 USD | $56.7 0.17 USD | $57.5 0.17 USD | $205.93M 600.49K USD | 57.10 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $495.8 1.45 USD |
-1.1
|
$195.15M 569.05K USD | $9.11K 26.56 USD | $491 1.43 USD | $518 1.51 USD | $195.15M 569.05K USD | 0 | -$0.39 -0.001 USD | |
| Utron Ltd UTRN.TA | $561.7 1.64 USD |
+0.66
|
$185.58M 541.14K USD | $6.22K 18.13 USD | $554.8 1.62 USD | $574.8 1.68 USD | $185.58M 541.14K USD | 105.98 | $0.05 0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $262.3 0.76 USD |
+3.59
|
$168.12M 490.23K USD | $33.57K 97.9 USD | $253.2 0.74 USD | $263.5 0.77 USD | $168.12M 490.23K USD | 0 | -$1.58 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $4,069 11.87 USD |
0
|
$151.74M 442.46K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $151.74M 442.46K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $377.5 1.1 USD |
+0.72
|
$143.83M 419.4K USD | $2.65K 7.71 USD | $375 1.09 USD | $377.6 1.1 USD | $143.83M 419.4K USD | 3.80 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,140 3.32 USD |
+2.15
|
$115.56M 336.98K USD | $368 1.07 USD | $1,119 3.26 USD | $1,141 3.33 USD | $115.56M 336.98K USD | 81.42 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,839 5.36 USD |
0
|
$104.08M 303.49K USD | $10 0.03 USD | $1,839 5.36 USD | $1,839 5.36 USD | $104.08M 303.49K USD | 2.07 | $8.88 0.03 USD | |
| Inter Industries Plus Ltd ININ.TA | $219 0.64 USD |
-0.41
|
$95.86M 279.51K USD | $3.02K 8.79 USD | $217 0.63 USD | $220 0.64 USD | $95.86M 279.51K USD | 14.40 | $0.15 0.0004 USD | |
| Orad Ltd ORAD.TA | $100.2 0.29 USD |
+2.56
|
$93.49M 272.62K USD | $82.77K 241.34 USD | $99.6 0.29 USD | $100.9 0.29 USD | $93.49M 272.62K USD | 18.55 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $3,050 8.89 USD |
0
|
$81.16M 236.66K USD | $9 0.03 USD | $3,050 8.89 USD | $3,050 8.89 USD | $81.16M 236.66K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $360.5 1.05 USD |
-2.44
|
$75.82M 221.08K USD | $528 1.54 USD | $360.1 1.05 USD | $360.1 1.05 USD | $75.82M 221.08K USD | 55.46 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $261 0.76 USD |
+1.64
|
$75.38M 219.8K USD | $9.27K 27.04 USD | $258.1 0.75 USD | $263 0.77 USD | $75.38M 219.8K USD | 0 | -$1.04 -0.003 USD | |
| Tectona Ltd TECT.TA | $308.2 0.9 USD |
+0.23
|
$58.43M 170.39K USD | $14.07K 41.02 USD | $303.4 0.88 USD | $314.9 0.92 USD | $58.43M 170.39K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $795 2.32 USD |
+5.48
|
$50.77M 148.03K USD | $35.4K 103.21 USD | $777.1 2.27 USD | $850 2.48 USD | $50.77M 148.03K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $27 0.08 USD |
+0.75
|
$49.26M 143.63K USD | $112.17K 327.08 USD | $26.7 0.08 USD | $28.2 0.08 USD | $49.26M 143.63K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $380 1.11 USD |
+5.15
|
$47.21M 137.66K USD | $54.41K 158.65 USD | $379.5 1.11 USD | $391 1.14 USD | $47.21M 137.66K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $356 1.04 USD |
+2.48
|
$45.31M 132.11K USD | $1.5K 4.37 USD | $355 1.04 USD | $358 1.04 USD | $45.31M 132.11K USD | 0 | -$1.81 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $379.8 1.11 USD |
0
|
$38.74M 112.97K USD | $1.85K 5.38 USD | $360 1.05 USD | $401 1.17 USD | $38.74M 112.97K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $91.7 0.27 USD |
+1.55
|
$36.89M 107.58K USD | $1K 2.92 USD | $93.3 0.27 USD | $93.3 0.27 USD | $36.89M 107.58K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $254.3 0.74 USD |
-4.04
|
$33.08M 96.46K USD | $2.63K 7.66 USD | $251 0.73 USD | $257 0.75 USD | $33.08M 96.46K USD | 0 | -$1 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $532.5 1.55 USD |
+3.48
|
$29.44M 85.85K USD | $1.15K 3.36 USD | $527.1 1.54 USD | $555 1.62 USD | $29.44M 85.85K USD | 2.01 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $99.8 0.29 USD |
0
|
$25.24M 73.6K USD | $4K 11.67 USD | $99.7 0.29 USD | $99.8 0.29 USD | $25.24M 73.6K USD | 0 | -$2.41 -0.007 USD | |
| Micronet Ltd MCRNT.TA | $258.3 0.75 USD |
+0.47
|
$24.23M 70.65K USD | $180 0.52 USD | $258.3 0.75 USD | $258.3 0.75 USD | $24.23M 70.65K USD | 0 | -$0.9 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $308.8 0.9 USD |
+3.87
|
$20.36M 59.36K USD | $53.83K 156.97 USD | $286.9 0.84 USD | $330 0.96 USD | $20.36M 59.36K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $64.7 0.19 USD |
+3.19
|
$13.5M 39.37K USD | $16.87K 49.19 USD | $64.7 0.19 USD | $65 0.19 USD | $13.5M 39.37K USD | 0 | -$0.3 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $60.9 0.18 USD |
-0.33
|
$10.57M 30.81K USD | $23.81K 69.44 USD | $58.8 0.17 USD | $63 0.18 USD | $10.57M 30.81K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $30.1 0.09 USD |
+3.79
|
$9.09M 26.51K USD | $288.54K 841.37 USD | $30 0.09 USD | $31.7 0.09 USD | $9.09M 26.51K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.6 0.09 USD |
0
|
$4.3M 12.55K USD | $5K 14.58 USD | $29.7 0.09 USD | $31.8 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}