国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,750.00 110.08 USD |
-1.77
|
ILA 42.33B 123.42M USD | ILA 289.15K 843.15 USD | ILA 37,360.00 108.94 USD | ILA 38,900.00 113.43 USD | ILA 42.33B 123.42M USD | 67.77 | ILA 5.57 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,090.00 303.52 USD |
+0.09
|
ILA 30.87B 90M USD | ILA 37.31K 108.81 USD | ILA 102,190.00 297.98 USD | ILA 105,180.00 306.7 USD | ILA 30.87B 90M USD | 42.05 | ILA 24.75 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,520.00 100.66 USD |
-0.32
|
ILA 21.31B 62.15M USD | ILA 150.77K 439.64 USD | ILA 33,510.00 97.71 USD | ILA 34,520.00 100.66 USD | ILA 21.31B 62.15M USD | 12.21 | ILA 28.26 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,790.00 104.36 USD |
-0.17
|
ILA 16.47B 48.02M USD | ILA 129.26K 376.92 USD | ILA 34,690.00 101.15 USD | ILA 36,270.00 105.76 USD | ILA 16.47B 48.02M USD | 110.80 | ILA 3.23 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,700.00 42.86 USD |
+0.68
|
ILA 9.35B 27.28M USD | ILA 143.31K 417.9 USD | ILA 14,630.00 42.66 USD | ILA 14,950.00 43.59 USD | ILA 9.35B 27.28M USD | 31.68 | ILA 4.64 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 57,040.00 166.33 USD |
+1.49
|
ILA 8.75B 25.5M USD | ILA 16.71K 48.72 USD | ILA 56,500.00 164.75 USD | ILA 57,590.00 167.93 USD | ILA 8.75B 25.5M USD | 37.45 | ILA 15.23 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
-0.29
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.80 | ILA 3.69 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,200.00 26.83 USD |
+0.8
|
ILA 6.59B 19.23M USD | ILA 101.22K 295.16 USD | ILA 9,131.00 26.63 USD | ILA 9,334.00 27.22 USD | ILA 6.59B 19.23M USD | 24.73 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,630.00 77.65 USD |
+0.19
|
ILA 6.11B 17.82M USD | ILA 39.21K 114.33 USD | ILA 26,520.00 77.33 USD | ILA 26,990.00 78.7 USD | ILA 6.11B 17.82M USD | 23.62 | ILA 11.27 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,230.00 41.49 USD |
-1.66
|
ILA 5.26B 15.33M USD | ILA 40.24K 117.33 USD | ILA 14,020.00 40.88 USD | ILA 14,830.00 43.24 USD | ILA 5.26B 15.33M USD | 70.09 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,783.00 25.61 USD |
+2.65
|
ILA 4.31B 12.57M USD | ILA 49.78K 145.16 USD | ILA 8,600.00 25.08 USD | ILA 8,853.00 25.82 USD | ILA 4.31B 12.57M USD | 33.26 | ILA 2.64 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,370.00 30.24 USD |
-1.43
|
ILA 3.95B 11.51M USD | ILA 547.54K 1.6K USD | ILA 10,010.00 29.19 USD | ILA 10,970.00 31.99 USD | ILA 3.95B 11.51M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,780.00 37.27 USD |
+1.43
|
ILA 2.80B 8.16M USD | ILA 14.51K 42.31 USD | ILA 12,540.00 36.57 USD | ILA 12,940.00 37.73 USD | ILA 2.80B 8.16M USD | 27.66 | ILA 4.62 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,610.00 33.85 USD |
+2.2
|
ILA 2.69B 7.85M USD | ILA 35.68K 104.05 USD | ILA 11,410.00 33.27 USD | ILA 11,840.00 34.52 USD | ILA 2.69B 7.85M USD | 18.87 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,840.00 171.58 USD |
+2.08
|
ILA 2.68B 7.82M USD | ILA 17.64K 51.43 USD | ILA 55,410.00 161.57 USD | ILA 58,860.00 171.63 USD | ILA 2.68B 7.82M USD | 31.31 | ILA 18.79 0.05 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,330.00 62.2 USD |
-0.14
|
ILA 2.51B 7.31M USD | ILA 23.29K 67.9 USD | ILA 20,690.00 60.33 USD | ILA 21,400.00 62.4 USD | ILA 2.51B 7.31M USD | 21.98 | ILA 9.70 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,742.00 10.91 USD |
-7.79
|
ILA 2.41B 7.01M USD | ILA 865.98K 2.53K USD | ILA 3,717.00 10.84 USD | ILA 3,926.00 11.45 USD | ILA 2.41B 7.01M USD | 27.71 | ILA 1.35 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,600.00 60.07 USD |
-2.69
|
ILA 1.86B 5.44M USD | ILA 25.89K 75.48 USD | ILA 20,530.00 59.86 USD | ILA 21,410.00 62.43 USD | ILA 1.86B 5.44M USD | 14.94 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,220.00 140.61 USD |
+0.75
|
ILA 1.65B 4.83M USD | ILA 159.00 0.46 USD | ILA 47,510.00 138.54 USD | ILA 49,430.00 144.14 USD | ILA 1.65B 4.83M USD | 16.81 | ILA 28.67 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,540.00 89.05 USD |
+2.55
|
ILA 1.62B 4.73M USD | ILA 3.27K 9.53 USD | ILA 29,820.00 86.95 USD | ILA 30,740.00 89.64 USD | ILA 1.62B 4.73M USD | 20.97 | ILA 14.56 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,844.00 8.29 USD |
-5.01
|
ILA 1.38B 4.02M USD | ILA 58.27K 169.92 USD | ILA 2,825.00 8.24 USD | ILA 2,994.00 8.73 USD | ILA 1.38B 4.02M USD | 218.76 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,013.00 14.62 USD |
-1.42
|
ILA 1.24B 3.62M USD | ILA 20.77K 60.56 USD | ILA 5,013.00 14.62 USD | ILA 5,150.00 15.02 USD | ILA 1.24B 3.62M USD | 13.51 | ILA 3.71 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,300.00 38.78 USD |
+0.38
|
ILA 1.14B 3.33M USD | ILA 6.09K 17.76 USD | ILA 13,250.00 38.64 USD | ILA 13,520.00 39.42 USD | ILA 1.14B 3.33M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,440.00 18.78 USD |
+0.14
|
ILA 987.39M 2.88M USD | ILA 6.02K 17.54 USD | ILA 6,000.00 17.5 USD | ILA 6,533.00 19.05 USD | ILA 987.39M 2.88M USD | 247.69 | ILA 0.26 0.0007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,516.00 16.08 USD |
-0.25
|
ILA 953.76M 2.78M USD | ILA 1.67K 4.87 USD | ILA 5,497.00 16.03 USD | ILA 5,580.00 16.27 USD | ILA 953.76M 2.78M USD | 0 | -ILA 1.89 -0.005 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,899.00 8.45 USD |
-0.21
|
ILA 831.35M 2.42M USD | ILA 43.34K 126.37 USD | ILA 2,818.00 8.22 USD | ILA 2,921.00 8.52 USD | ILA 831.35M 2.42M USD | 19.58 | ILA 1.48 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,104.00 3.22 USD |
-0.45
|
ILA 797.16M 2.32M USD | ILA 18.22K 53.13 USD | ILA 1,092.00 3.18 USD | ILA 1,122.00 3.27 USD | ILA 797.16M 2.32M USD | 20.07 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,992.00 5.81 USD |
+0.25
|
ILA 796.80M 2.32M USD | ILA 95.81K 279.38 USD | ILA 1,988.00 5.8 USD | ILA 2,000.00 5.83 USD | ILA 796.80M 2.32M USD | 16.46 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 434.80 1.27 USD |
+0.72
|
ILA 508.97M 1.48M USD | ILA 4.93K 14.38 USD | ILA 431.70 1.26 USD | ILA 441.10 1.29 USD | ILA 508.97M 1.48M USD | 36.23 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,315.00 12.58 USD |
+0.42
|
ILA 467.24M 1.36M USD | ILA 1.57K 4.56 USD | ILA 4,260.00 12.42 USD | ILA 4,400.00 12.83 USD | ILA 467.24M 1.36M USD | 74.39 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 396.30 1.16 USD |
-1.56
|
ILA 434.91M 1.27M USD | ILA 633.41K 1.85K USD | ILA 392.00 1.14 USD | ILA 404.60 1.18 USD | ILA 434.91M 1.27M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,053.00 8.9 USD |
+0.1
|
ILA 401.76M 1.17M USD | ILA 1.43K 4.17 USD | ILA 3,020.00 8.81 USD | ILA 3,101.00 9.04 USD | ILA 401.76M 1.17M USD | 10.90 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 886.60 2.59 USD |
-1.73
|
ILA 392.93M 1.15M USD | ILA 67.49K 196.79 USD | ILA 886.00 2.58 USD | ILA 916.00 2.67 USD | ILA 392.93M 1.15M USD | 17.73 | ILA 0.50 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.80 0.5 USD |
+0.24
|
ILA 328.01M 956.46K USD | ILA 602.60K 1.76K USD | ILA 165.80 0.48 USD | ILA 171.00 0.5 USD | ILA 328.01M 956.46K USD | 84.90 | ILA 0.02 0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 573.30 1.67 USD |
+9.62
|
ILA 326.64M 952.48K USD | ILA 14.82K 43.21 USD | ILA 530.50 1.55 USD | ILA 588.00 1.71 USD | ILA 326.64M 952.48K USD | 9.55 | ILA 0.60 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,178.00 6.35 USD |
+1.35
|
ILA 304.76M 888.66K USD | ILA 3.87K 11.28 USD | ILA 2,128.00 6.21 USD | ILA 2,200.00 6.42 USD | ILA 304.76M 888.66K USD | 11.16 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 339.00 0.99 USD |
-2.73
|
ILA 266.48M 777.05K USD | ILA 169.54K 494.36 USD | ILA 325.40 0.95 USD | ILA 348.50 1.02 USD | ILA 266.48M 777.05K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,372.00 6.92 USD |
-1.94
|
ILA 239.85M 699.38K USD | ILA 598.00 1.74 USD | ILA 2,371.00 6.91 USD | ILA 2,373.00 6.92 USD | ILA 239.85M 699.38K USD | 6.58 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 579.50 1.69 USD |
-2.28
|
ILA 227.42M 663.16K USD | ILA 8.59K 25.05 USD | ILA 576.00 1.68 USD | ILA 588.30 1.72 USD | ILA 227.42M 663.16K USD | 5.83 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 56.90 0.17 USD |
-2.57
|
ILA 193.95M 565.55K USD | ILA 46.87K 136.67 USD | ILA 56.80 0.17 USD | ILA 58.40 0.17 USD | ILA 193.95M 565.55K USD | 0 | ILA 0.00 0 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,562.00 13.3 USD |
-0.74
|
ILA 186.26M 543.14K USD | ILA 1.18K 3.44 USD | ILA 4,529.00 13.21 USD | ILA 4,610.00 13.44 USD | ILA 186.26M 543.14K USD | 6.98 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,509.00 4.4 USD |
-2.65
|
ILA 176.14M 513.62K USD | ILA 29.22K 85.19 USD | ILA 1,498.00 4.37 USD | ILA 1,571.00 4.58 USD | ILA 176.14M 513.62K USD | 0 | -ILA 83.71 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 404.90 1.18 USD |
+2.98
|
ILA 159.37M 464.72K USD | ILA 44.22K 128.94 USD | ILA 371.00 1.08 USD | ILA 417.00 1.22 USD | ILA 159.37M 464.72K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 150.00 0.44 USD |
+3.52
|
ILA 139.96M 408.11K USD | ILA 194.17K 566.18 USD | ILA 145.70 0.42 USD | ILA 154.00 0.45 USD | ILA 139.96M 408.11K USD | 27.77 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,800.00 5.25 USD |
+0.06
|
ILA 101.87M 297.05K USD | ILA 3.60K 10.51 USD | ILA 1,800.00 5.25 USD | ILA 1,800.00 5.25 USD | ILA 101.87M 297.05K USD | 2.02 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 480.90 1.4 USD |
-2.24
|
ILA 98.90M 288.4K USD | ILA 5.32K 15.5 USD | ILA 474.70 1.38 USD | ILA 491.90 1.43 USD | ILA 98.90M 288.4K USD | 90.73 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 225.30 0.66 USD |
-0.22
|
ILA 98.61M 287.55K USD | ILA 7.38K 21.51 USD | ILA 221.10 0.64 USD | ILA 228.30 0.67 USD | ILA 98.61M 287.55K USD | 14.82 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 968.40 2.82 USD |
0
|
ILA 82.12M 239.47K USD | ILA 2.00 0.01 USD | ILA 968.40 2.82 USD | ILA 968.40 2.82 USD | ILA 82.12M 239.47K USD | 69.17 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 218.20 0.64 USD |
-3.88
|
ILA 63.05M 183.86K USD | ILA 5.24K 15.28 USD | ILA 215.00 0.63 USD | ILA 227.00 0.66 USD | ILA 63.05M 183.86K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,118.00 6.18 USD |
-0.61
|
ILA 56.99M 166.19K USD | ILA 1.29K 3.75 USD | ILA 2,055.00 5.99 USD | ILA 2,150.00 6.27 USD | ILA 56.99M 166.19K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 280.80 0.82 USD |
+3.2
|
ILA 53.24M 155.24K USD | ILA 54.45K 158.78 USD | ILA 271.00 0.79 USD | ILA 282.00 0.82 USD | ILA 53.24M 155.24K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 325.90 0.95 USD |
+1.12
|
ILA 49.93M 145.6K USD | ILA 1.85K 5.39 USD | ILA 325.90 0.95 USD | ILA 325.90 0.95 USD | ILA 49.93M 145.6K USD | 50.13 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 392.90 1.15 USD |
0
|
ILA 48.81M 142.34K USD | ILA 51.00 0.15 USD | ILA 392.90 1.15 USD | ILA 392.90 1.15 USD | ILA 48.81M 142.34K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 74.80 0.22 USD |
+14.02
|
ILA 44.34M 129.28K USD | ILA 196.50K 573 USD | ILA 64.00 0.19 USD | ILA 78.10 0.23 USD | ILA 44.34M 129.28K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 306.90 0.89 USD |
-1.41
|
ILA 39.06M 113.89K USD | ILA 2.61K 7.6 USD | ILA 300.00 0.87 USD | ILA 311.30 0.91 USD | ILA 39.06M 113.89K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.20 0.73 USD |
0
|
ILA 32.42M 94.52K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.42M 94.52K USD | 0 | -ILA 0.83 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}