国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,350.00 196.39 USD |
-1.46
|
ILA 76.13B 221.98M USD | ILA 76.82K 224.01 USD | ILA 66,660.00 194.38 USD | ILA 67,820.00 197.76 USD | ILA 76.13B 221.98M USD | 104.09 | ILA 6.47 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 142,250.00 414.8 USD |
-0.52
|
ILA 45.24B 131.93M USD | ILA 31.33K 91.35 USD | ILA 138,730.00 404.53 USD | ILA 142,530.00 415.61 USD | ILA 45.24B 131.93M USD | 59.86 | ILA 23.76 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,400.00 126.55 USD |
-0.46
|
ILA 20.25B 59.05M USD | ILA 42.18K 122.99 USD | ILA 42,760.00 124.69 USD | ILA 44,140.00 128.71 USD | ILA 20.25B 59.05M USD | 149.14 | ILA 2.91 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,890.00 87.16 USD |
+3
|
ILA 17.47B 50.94M USD | ILA 75.88K 221.25 USD | ILA 29,330.00 85.53 USD | ILA 29,940.00 87.3 USD | ILA 17.47B 50.94M USD | 11.87 | ILA 25.17 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,490.00 24.76 USD |
0
|
ILA 7.86B 22.91M USD | ILA 191.88K 559.53 USD | ILA 8,348.00 24.34 USD | ILA 8,578.00 25.01 USD | ILA 7.86B 22.91M USD | 17.29 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,550.00 57.01 USD |
-1.01
|
ILA 7.31B 21.31M USD | ILA 19.10K 55.69 USD | ILA 19,450.00 56.72 USD | ILA 19,850.00 57.88 USD | ILA 7.31B 21.31M USD | 81.79 | ILA 2.39 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,830.00 98.65 USD |
+2.89
|
ILA 5.19B 15.13M USD | ILA 7.21K 21.04 USD | ILA 32,750.00 95.5 USD | ILA 33,830.00 98.65 USD | ILA 5.19B 15.13M USD | 29.85 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,850.00 60.8 USD |
+4.2
|
ILA 4.79B 13.96M USD | ILA 35.57K 103.72 USD | ILA 19,910.00 58.06 USD | ILA 20,970.00 61.15 USD | ILA 4.79B 13.96M USD | 18.28 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,172.00 18 USD |
+0.64
|
ILA 4.55B 13.25M USD | ILA 27.47K 80.1 USD | ILA 6,050.00 17.64 USD | ILA 6,172.00 18 USD | ILA 4.55B 13.25M USD | 16.45 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,190.00 90.95 USD |
+4.11
|
ILA 3.70B 10.78M USD | ILA 25.09K 73.17 USD | ILA 29,840.00 87.01 USD | ILA 31,470.00 91.77 USD | ILA 3.70B 10.78M USD | 28.56 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,300.00 105.85 USD |
+1.11
|
ILA 3.30B 9.62M USD | ILA 17.83K 51.98 USD | ILA 34,130.00 99.52 USD | ILA 36,350.00 106 USD | ILA 3.30B 9.62M USD | 27.85 | ILA 13.03 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,500.00 150.17 USD |
+2.59
|
ILA 2.98B 8.68M USD | ILA 7.19K 20.97 USD | ILA 50,510.00 147.29 USD | ILA 52,010.00 151.66 USD | ILA 2.98B 8.68M USD | 33.90 | ILA 15.19 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,629.00 10.58 USD |
-0.93
|
ILA 2.74B 7.99M USD | ILA 119.81K 349.37 USD | ILA 3,592.00 10.47 USD | ILA 3,700.00 10.79 USD | ILA 2.74B 7.99M USD | 23.41 | ILA 1.55 0.004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 49,640.00 144.75 USD |
+0.61
|
ILA 2.44B 7.1M USD | ILA 6.69K 19.52 USD | ILA 48,590.00 141.69 USD | ILA 49,670.00 144.84 USD | ILA 2.44B 7.1M USD | 40.99 | ILA 12.11 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,810.00 25.69 USD |
+2.03
|
ILA 2.01B 5.86M USD | ILA 50.98K 148.66 USD | ILA 8,678.00 25.3 USD | ILA 8,849.00 25.8 USD | ILA 2.01B 5.86M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
+0.06
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.62 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,020.00 58.38 USD |
+0.86
|
ILA 1.72B 5.01M USD | ILA 6.00K 17.5 USD | ILA 19,600.00 57.15 USD | ILA 20,450.00 59.63 USD | ILA 1.72B 5.01M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,180.00 20.94 USD |
-2.84
|
ILA 1.65B 4.8M USD | ILA 17.70K 51.61 USD | ILA 7,153.00 20.86 USD | ILA 7,447.00 21.72 USD | ILA 1.65B 4.8M USD | 15.05 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,541.00 27.82 USD |
-1.54
|
ILA 1.47B 4.3M USD | ILA 21.57K 62.9 USD | ILA 9,397.00 27.4 USD | ILA 10,020.00 29.22 USD | ILA 1.47B 4.3M USD | 170.37 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,493.00 16.02 USD |
0
|
ILA 1.36B 3.96M USD | ILA 6.95K 20.26 USD | ILA 5,384.00 15.7 USD | ILA 5,575.00 16.26 USD | ILA 1.36B 3.96M USD | 14.60 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,554.00 7.45 USD |
-0.23
|
ILA 1.25B 3.64M USD | ILA 14.34K 41.82 USD | ILA 2,541.00 7.41 USD | ILA 2,573.00 7.5 USD | ILA 1.25B 3.64M USD | 65.48 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,390.00 85.7 USD |
+1.73
|
ILA 1.01B 2.94M USD | ILA 37.00 0.11 USD | ILA 29,030.00 84.65 USD | ILA 29,390.00 85.7 USD | ILA 1.01B 2.94M USD | 10.15 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,470.00 7.2 USD |
-0.08
|
ILA 989.01M 2.88M USD | ILA 9.50K 27.71 USD | ILA 2,303.00 6.72 USD | ILA 2,484.00 7.24 USD | ILA 989.01M 2.88M USD | 23.75 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,215.00 3.54 USD |
-0.08
|
ILA 884.51M 2.58M USD | ILA 34.86K 101.65 USD | ILA 1,211.00 3.53 USD | ILA 1,279.00 3.73 USD | ILA 884.51M 2.58M USD | 25.31 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,965.00 8.65 USD |
+0.51
|
ILA 754.70M 2.2M USD | ILA 22.58K 65.84 USD | ILA 2,944.00 8.58 USD | ILA 3,005.00 8.76 USD | ILA 754.70M 2.2M USD | 41.18 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,596.00 16.32 USD |
-1.11
|
ILA 746.24M 2.18M USD | ILA 5.32K 15.51 USD | ILA 5,591.00 16.3 USD | ILA 5,700.00 16.62 USD | ILA 746.24M 2.18M USD | 16.80 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 426.70 1.24 USD |
-0.21
|
ILA 499.61M 1.46M USD | ILA 14.54K 42.39 USD | ILA 412.70 1.2 USD | ILA 427.80 1.25 USD | ILA 499.61M 1.46M USD | 30.47 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 782.40 2.28 USD |
-1.87
|
ILA 448.91M 1.31M USD | ILA 7.29K 21.25 USD | ILA 782.40 2.28 USD | ILA 800.00 2.33 USD | ILA 448.91M 1.31M USD | 10.03 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 225.00 0.66 USD |
-4.66
|
ILA 435.12M 1.27M USD | ILA 100.37K 292.69 USD | ILA 225.00 0.66 USD | ILA 236.90 0.69 USD | ILA 435.12M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.10 0.39 USD |
+4.4
|
ILA 296.52M 864.65K USD | ILA 88.30K 257.48 USD | ILA 130.00 0.38 USD | ILA 141.00 0.41 USD | ILA 296.52M 864.65K USD | 7.50 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,040.00 5.95 USD |
+0.05
|
ILA 285.45M 832.36K USD | ILA 639.00 1.86 USD | ILA 2,040.00 5.95 USD | ILA 2,063.00 6.02 USD | ILA 285.45M 832.36K USD | 13.50 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 224.50 0.65 USD |
-1.79
|
ILA 246.37M 718.41K USD | ILA 197.15K 574.89 USD | ILA 223.70 0.65 USD | ILA 231.10 0.67 USD | ILA 246.37M 718.41K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,808.00 14.02 USD |
+2.19
|
ILA 230.27M 671.47K USD | ILA 3.10K 9.05 USD | ILA 4,718.00 13.76 USD | ILA 4,980.00 14.52 USD | ILA 230.27M 671.47K USD | 20.37 | ILA 2.36 0.006 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 572.00 1.67 USD |
-2.02
|
ILA 224.77M 655.43K USD | ILA 171.00 0.5 USD | ILA 572.00 1.67 USD | ILA 586.70 1.71 USD | ILA 224.77M 655.43K USD | 12.17 | ILA 0.47 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,019.00 5.89 USD |
-3.03
|
ILA 218.89M 638.29K USD | ILA 162.00 0.47 USD | ILA 2,019.00 5.89 USD | ILA 2,204.00 6.43 USD | ILA 218.89M 638.29K USD | 74.77 | ILA 0.27 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 268.00 0.78 USD |
+4.28
|
ILA 214.68M 626.01K USD | ILA 96.88K 282.5 USD | ILA 250.10 0.73 USD | ILA 269.80 0.79 USD | ILA 214.68M 626.01K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,998.00 5.83 USD |
0
|
ILA 195.53M 570.14K USD | ILA 414.00 1.21 USD | ILA 1,998.00 5.83 USD | ILA 1,998.00 5.83 USD | ILA 195.53M 570.14K USD | 7.65 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 461.00 1.34 USD |
+7.01
|
ILA 181.86M 530.3K USD | ILA 947.00 2.76 USD | ILA 426.70 1.24 USD | ILA 461.00 1.34 USD | ILA 181.86M 530.3K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,377.00 12.76 USD |
-0.91
|
ILA 178.71M 521.11K USD | ILA 37.00 0.11 USD | ILA 4,377.00 12.76 USD | ILA 4,497.00 13.11 USD | ILA 178.71M 521.11K USD | 6.36 | ILA 6.88 0.02 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 169.00 0.49 USD |
+0.9
|
ILA 157.69M 459.81K USD | ILA 60.97K 177.78 USD | ILA 165.00 0.48 USD | ILA 170.60 0.5 USD | ILA 157.69M 459.81K USD | 31.29 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 40.00 0.12 USD |
-6.54
|
ILA 136.13M 396.95K USD | ILA 15.14K 44.14 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 136.13M 396.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 287.00 0.84 USD |
-2.35
|
ILA 134.71M 392.8K USD | ILA 1.08K 3.15 USD | ILA 287.00 0.84 USD | ILA 298.00 0.87 USD | ILA 134.71M 392.8K USD | 18.88 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 871.60 2.54 USD |
+0.64
|
ILA 130.99M 381.97K USD | ILA 3.29K 9.58 USD | ILA 867.00 2.53 USD | ILA 880.90 2.57 USD | ILA 130.99M 381.97K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,860.00 5.42 USD |
+0.05
|
ILA 105.27M 306.95K USD | ILA 183.00 0.53 USD | ILA 1,702.00 4.96 USD | ILA 1,860.00 5.42 USD | ILA 105.27M 306.95K USD | 2.09 | ILA 8.88 0.03 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 466.20 1.36 USD |
+0.5
|
ILA 95.88M 279.58K USD | ILA 3.37K 9.84 USD | ILA 463.90 1.35 USD | ILA 466.20 1.36 USD | ILA 95.88M 279.58K USD | 87.96 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 399.00 1.16 USD |
+0.63
|
ILA 71.33M 208K USD | ILA 20.49K 59.76 USD | ILA 396.50 1.16 USD | ILA 399.90 1.17 USD | ILA 71.33M 208K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 540.50 1.58 USD |
+1.67
|
ILA 66.66M 194.37K USD | ILA 5.37K 15.65 USD | ILA 534.30 1.56 USD | ILA 542.40 1.58 USD | ILA 66.66M 194.37K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 299.90 0.87 USD |
-0.03
|
ILA 45.95M 133.99K USD | ILA 21.15K 61.68 USD | ILA 299.90 0.87 USD | ILA 300.10 0.88 USD | ILA 45.95M 133.99K USD | 46.13 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,671.00 4.87 USD |
0
|
ILA 44.99M 131.19K USD | ILA 1.00 0 USD | ILA 1,671.00 4.87 USD | ILA 1,671.00 4.87 USD | ILA 44.99M 131.19K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 126.10 0.37 USD |
-3.07
|
ILA 41.75M 121.74K USD | ILA 459.00 1.34 USD | ILA 126.10 0.37 USD | ILA 126.10 0.37 USD | ILA 41.75M 121.74K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 202.20 0.59 USD |
0
|
ILA 26.83M 78.24K USD | ILA 28.35K 82.67 USD | ILA 202.20 0.59 USD | ILA 202.20 0.59 USD | ILA 26.83M 78.24K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 33.70 0.1 USD |
0
|
ILA 19.98M 58.25K USD | ILA 4.04K 11.79 USD | ILA 33.60 0.1 USD | ILA 33.70 0.1 USD | ILA 19.98M 58.25K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.00 0.17 USD |
+3.33
|
ILA 17.05M 49.72K USD | ILA 53.50K 156 USD | ILA 57.10 0.17 USD | ILA 59.30 0.17 USD | ILA 17.05M 49.72K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}