国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,281.00 3.74 USD |
-1.31
|
ILA 9.27B 27.04M USD | ILA 527.62K 1.54K USD | ILA 1,280.00 3.73 USD | ILA 1,311.00 3.82 USD | ILA 9.27B 27.04M USD | 14.72 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,800.00 118.97 USD |
-3.68
|
ILA 50.78B 148.08M USD | ILA 163.62K 477.11 USD | ILA 40,300.00 117.51 USD | ILA 42,690.00 124.48 USD | ILA 50.78B 148.08M USD | 25.15 | ILA 16.22 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,230.00 163.96 USD |
-0.9
|
ILA 21.45B 62.54M USD | ILA 113.37K 330.59 USD | ILA 55,630.00 162.21 USD | ILA 60,640.00 176.82 USD | ILA 21.45B 62.54M USD | 14.32 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,950.00 122.32 USD |
-2.21
|
ILA 20.01B 58.35M USD | ILA 33.37K 97.29 USD | ILA 41,950.00 122.32 USD | ILA 43,190.00 125.94 USD | ILA 20.01B 58.35M USD | 10.60 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,450.00 193.77 USD |
-2.42
|
ILA 17.12B 49.91M USD | ILA 25.20K 73.47 USD | ILA 65,930.00 192.25 USD | ILA 68,270.00 199.07 USD | ILA 17.12B 49.91M USD | 11.10 | ILA 59.86 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,862.00 5.43 USD |
-0.85
|
ILA 9.20B 26.81M USD | ILA 480.75K 1.4K USD | ILA 1,849.00 5.39 USD | ILA 1,897.00 5.53 USD | ILA 9.20B 26.81M USD | 11.56 | ILA 1.61 0.004 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,682.00 10.74 USD |
+0.35
|
ILA 8.12B 23.68M USD | ILA 116.67K 340.2 USD | ILA 3,613.00 10.54 USD | ILA 3,714.00 10.83 USD | ILA 8.12B 23.68M USD | 12.35 | ILA 2.98 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,530.00 56.95 USD |
-1.91
|
ILA 8.09B 23.59M USD | ILA 33.36K 97.29 USD | ILA 19,530.00 56.95 USD | ILA 20,010.00 58.35 USD | ILA 8.09B 23.59M USD | 7.82 | ILA 24.95 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,267.00 9.53 USD |
-3.49
|
ILA 7.39B 21.56M USD | ILA 285.31K 831.96 USD | ILA 3,267.00 9.53 USD | ILA 3,388.00 9.88 USD | ILA 7.39B 21.56M USD | 544.50 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,513.00 18.99 USD |
-0.49
|
ILA 7.26B 21.18M USD | ILA 112.57K 328.25 USD | ILA 6,454.00 18.82 USD | ILA 6,580.00 19.19 USD | ILA 7.26B 21.18M USD | 31.46 | ILA 2.07 0.006 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,590.00 16.3 USD |
-1.48
|
ILA 5.98B 17.43M USD | ILA 137.28K 400.29 USD | ILA 5,491.00 16.01 USD | ILA 5,729.00 16.71 USD | ILA 5.98B 17.43M USD | 9.20 | ILA 6.07 0.02 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,722.00 5.02 USD |
-2.6
|
ILA 5.87B 17.13M USD | ILA 593.38K 1.73K USD | ILA 1,722.00 5.02 USD | ILA 1,775.00 5.18 USD | ILA 5.87B 17.13M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,000.00 72.9 USD |
-3.55
|
ILA 5.15B 15.02M USD | ILA 4.32K 12.61 USD | ILA 25,000.00 72.9 USD | ILA 26,390.00 76.95 USD | ILA 5.15B 15.02M USD | 4.05 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,780.00 5.19 USD |
-1.06
|
ILA 5.07B 14.79M USD | ILA 475.90K 1.39K USD | ILA 1,758.00 5.13 USD | ILA 1,815.00 5.29 USD | ILA 5.07B 14.79M USD | 20.69 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 76,970.00 224.44 USD |
-0.79
|
ILA 4.48B 13.05M USD | ILA 7.57K 22.07 USD | ILA 76,390.00 222.75 USD | ILA 79,020.00 230.42 USD | ILA 4.48B 13.05M USD | 19.88 | ILA 38.71 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,151.00 6.27 USD |
-2.8
|
ILA 4.35B 12.69M USD | ILA 897.47K 2.62K USD | ILA 2,150.00 6.27 USD | ILA 2,228.00 6.5 USD | ILA 4.35B 12.69M USD | 9.00 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,023.00 5.9 USD |
-3.62
|
ILA 4.14B 12.06M USD | ILA 405.36K 1.18K USD | ILA 1,995.00 5.82 USD | ILA 2,099.00 6.12 USD | ILA 4.14B 12.06M USD | 4.21 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,330.00 245.9 USD |
-0.79
|
ILA 4.13B 12.03M USD | ILA 2.62K 7.65 USD | ILA 83,350.00 243.05 USD | ILA 86,210.00 251.39 USD | ILA 4.13B 12.03M USD | 10.31 | ILA 81.77 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,540.00 94.89 USD |
+0.31
|
ILA 3.97B 11.58M USD | ILA 17.93K 52.29 USD | ILA 32,190.00 93.86 USD | ILA 33,310.00 97.13 USD | ILA 3.97B 11.58M USD | 4.95 | ILA 65.72 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,921.00 14.35 USD |
-0.61
|
ILA 3.41B 9.94M USD | ILA 46.22K 134.78 USD | ILA 4,918.00 14.34 USD | ILA 5,039.00 14.69 USD | ILA 3.41B 9.94M USD | 6.09 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,360.00 44.79 USD |
-3.09
|
ILA 3.28B 9.56M USD | ILA 13.77K 40.14 USD | ILA 15,360.00 44.79 USD | ILA 15,970.00 46.57 USD | ILA 3.28B 9.56M USD | 14.72 | ILA 10.43 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,000.00 40.82 USD |
-7.1
|
ILA 3.18B 9.28M USD | ILA 48.37K 141.05 USD | ILA 14,000.00 40.82 USD | ILA 15,200.00 44.32 USD | ILA 3.18B 9.28M USD | 13.68 | ILA 10.23 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,430.00 50.83 USD |
-1.64
|
ILA 3.07B 8.95M USD | ILA 15.86K 46.23 USD | ILA 17,350.00 50.59 USD | ILA 17,810.00 51.93 USD | ILA 3.07B 8.95M USD | 11.02 | ILA 15.81 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,379.00 12.77 USD |
-0.75
|
ILA 2.82B 8.23M USD | ILA 74.06K 215.96 USD | ILA 4,307.00 12.56 USD | ILA 4,545.00 13.25 USD | ILA 2.82B 8.23M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,320.00 62.17 USD |
-5.5
|
ILA 2.70B 7.88M USD | ILA 39.82K 116.1 USD | ILA 21,040.00 61.35 USD | ILA 22,870.00 66.69 USD | ILA 2.70B 7.88M USD | 13.71 | ILA 15.54 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,604.00 4.68 USD |
+0.82
|
ILA 2.44B 7.11M USD | ILA 52.62K 153.45 USD | ILA 1,589.00 4.63 USD | ILA 1,646.00 4.8 USD | ILA 2.44B 7.11M USD | 6.36 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,530.00 91.94 USD |
0
|
ILA 2.33B 6.79M USD | ILA 9.29K 27.09 USD | ILA 31,190.00 90.95 USD | ILA 33,100.00 96.52 USD | ILA 2.33B 6.79M USD | 4.31 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 884.10 2.58 USD |
-2.28
|
ILA 2.27B 6.61M USD | ILA 804.70K 2.35K USD | ILA 883.50 2.58 USD | ILA 909.10 2.65 USD | ILA 2.27B 6.61M USD | 9.20 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 187.50 0.55 USD |
-4.29
|
ILA 1.59B 4.65M USD | ILA 335.81K 979.2 USD | ILA 187.50 0.55 USD | ILA 197.10 0.57 USD | ILA 1.59B 4.65M USD | 6.94 | ILA 0.27 0.0007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,625.00 10.57 USD |
+0.55
|
ILA 1.47B 4.28M USD | ILA 31.40K 91.56 USD | ILA 3,610.00 10.53 USD | ILA 3,700.00 10.79 USD | ILA 1.47B 4.28M USD | 6.26 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,343.00 6.83 USD |
-1.18
|
ILA 1.45B 4.22M USD | ILA 43.51K 126.88 USD | ILA 2,324.00 6.78 USD | ILA 2,449.00 7.14 USD | ILA 1.45B 4.22M USD | 27.24 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 778.50 2.27 USD |
-2.1
|
ILA 1.39B 4.05M USD | ILA 156.45K 456.19 USD | ILA 764.70 2.23 USD | ILA 799.20 2.33 USD | ILA 1.39B 4.05M USD | 5.89 | ILA 1.32 0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 592.60 1.73 USD |
+0.3
|
ILA 1.11B 3.23M USD | ILA 70.70K 206.15 USD | ILA 577.20 1.68 USD | ILA 608.70 1.77 USD | ILA 1.11B 3.23M USD | 84.65 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 229,800.00 670.09 USD |
+0.45
|
ILA 1.04B 3.04M USD | ILA 2.00 0.01 USD | ILA 229,800.00 670.09 USD | ILA 229,800.00 670.09 USD | ILA 1.04B 3.04M USD | 9.98 | ILA 230.15 0.67 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 682.70 1.99 USD |
-0.68
|
ILA 966.64M 2.82M USD | ILA 49.08K 143.12 USD | ILA 670.00 1.95 USD | ILA 725.00 2.11 USD | ILA 966.64M 2.82M USD | 6.20 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,451.00 4.23 USD |
-1.96
|
ILA 957.04M 2.79M USD | ILA 23.34K 68.05 USD | ILA 1,440.00 4.2 USD | ILA 1,480.00 4.32 USD | ILA 957.04M 2.79M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.06
|
ILA 877.44M 2.56M USD | ILA 2.69K 7.85 USD | ILA 1,843.00 5.37 USD | ILA 1,893.00 5.52 USD | ILA 877.44M 2.56M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 494.70 1.44 USD |
+0.08
|
ILA 869.53M 2.54M USD | ILA 22.49K 65.57 USD | ILA 491.90 1.43 USD | ILA 496.80 1.45 USD | ILA 869.53M 2.54M USD | 9.16 | ILA 0.54 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 550.10 1.6 USD |
-1.47
|
ILA 815.91M 2.38M USD | ILA 33.69K 98.25 USD | ILA 545.50 1.59 USD | ILA 558.00 1.63 USD | ILA 815.91M 2.38M USD | 9.01 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 385.70 1.12 USD |
-0.31
|
ILA 728.70M 2.12M USD | ILA 25.14K 73.29 USD | ILA 381.80 1.11 USD | ILA 389.70 1.14 USD | ILA 728.70M 2.12M USD | 4.10 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,861.00 11.26 USD |
-1.78
|
ILA 630.56M 1.84M USD | ILA 3.74K 10.9 USD | ILA 3,826.00 11.16 USD | ILA 3,952.00 11.52 USD | ILA 630.56M 1.84M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 614.70 1.79 USD |
+1.55
|
ILA 625.02M 1.82M USD | ILA 6.43K 18.74 USD | ILA 606.10 1.77 USD | ILA 622.90 1.82 USD | ILA 625.02M 1.82M USD | 25.61 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,146.00 9.17 USD |
-1.78
|
ILA 583.75M 1.7M USD | ILA 13.48K 39.31 USD | ILA 3,130.00 9.13 USD | ILA 3,211.00 9.36 USD | ILA 583.75M 1.7M USD | 29.67 | ILA 1.06 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 891.60 2.6 USD |
-0.7
|
ILA 555.93M 1.62M USD | ILA 106.42K 310.32 USD | ILA 880.70 2.57 USD | ILA 914.00 2.67 USD | ILA 555.93M 1.62M USD | 5.50 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 844.60 2.46 USD |
-1.66
|
ILA 474.52M 1.38M USD | ILA 970.00 2.83 USD | ILA 844.60 2.46 USD | ILA 844.60 2.46 USD | ILA 474.52M 1.38M USD | 22.82 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 580.30 1.69 USD |
-1.58
|
ILA 373.16M 1.09M USD | ILA 11.63K 33.92 USD | ILA 579.20 1.69 USD | ILA 592.20 1.73 USD | ILA 373.16M 1.09M USD | 6.99 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 92.10 0.27 USD |
-2.02
|
ILA 338.98M 988.47K USD | ILA 35.34K 103.06 USD | ILA 91.30 0.27 USD | ILA 94.00 0.27 USD | ILA 338.98M 988.47K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 950.60 2.77 USD |
+0.73
|
ILA 297.07M 866.24K USD | ILA 589.00 1.72 USD | ILA 950.60 2.77 USD | ILA 950.60 2.77 USD | ILA 297.07M 866.24K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 564.50 1.65 USD |
-1.62
|
ILA 288.67M 841.75K USD | ILA 1.80K 5.24 USD | ILA 563.00 1.64 USD | ILA 578.30 1.69 USD | ILA 288.67M 841.75K USD | 46.65 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,208.00 3.52 USD |
-2.03
|
ILA 272.36M 794.2K USD | ILA 349.00 1.02 USD | ILA 1,208.00 3.52 USD | ILA 1,233.00 3.6 USD | ILA 272.36M 794.2K USD | 14.73 | ILA 0.82 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,270.00 3.7 USD |
-1.24
|
ILA 262.18M 764.49K USD | ILA 19.88K 57.97 USD | ILA 1,262.00 3.68 USD | ILA 1,350.00 3.94 USD | ILA 262.18M 764.49K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,005.00 14.59 USD |
+2.98
|
ILA 257.60M 751.15K USD | ILA 571.00 1.67 USD | ILA 4,884.00 14.24 USD | ILA 5,040.00 14.7 USD | ILA 257.60M 751.15K USD | 12.93 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 106,670.00 311.05 USD |
0
|
ILA 220.85M 644K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 220.85M 644K USD | 7.01 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 687.90 2.01 USD |
+0.38
|
ILA 180.03M 524.96K USD | ILA 91.00 0.27 USD | ILA 688.70 2.01 USD | ILA 693.70 2.02 USD | ILA 180.03M 524.96K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,419.00 4.14 USD |
-2.41
|
ILA 147.08M 428.88K USD | ILA 3.47K 10.11 USD | ILA 1,412.00 4.12 USD | ILA 1,500.00 4.37 USD | ILA 147.08M 428.88K USD | 1.37 | ILA 10.34 0.03 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 675.00 1.97 USD |
-0.31
|
ILA 105.57M 307.84K USD | ILA 399.00 1.16 USD | ILA 675.00 1.97 USD | ILA 677.10 1.97 USD | ILA 105.57M 307.84K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 291.80 0.85 USD |
+0.07
|
ILA 101.55M 296.12K USD | ILA 620.00 1.81 USD | ILA 291.60 0.85 USD | ILA 292.00 0.85 USD | ILA 101.55M 296.12K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,991.00 5.81 USD |
0
|
ILA 79.14M 230.77K USD | ILA 4.51K 13.16 USD | ILA 1,990.00 5.8 USD | ILA 1,991.00 5.81 USD | ILA 79.14M 230.77K USD | 2.37 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,312.00 3.83 USD |
0
|
ILA 75.78M 220.98K USD | ILA 1.32K 3.84 USD | ILA 1,269.00 3.7 USD | ILA 1,368.00 3.99 USD | ILA 75.78M 220.98K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}