国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,310.00 100.05 USD |
-0.35
|
ILA 41.61B 121.33M USD | ILA 24.25K 70.72 USD | ILA 33,940.00 98.97 USD | ILA 34,950.00 101.91 USD | ILA 41.61B 121.33M USD | 25.54 | ILA 13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,200.00 123.05 USD |
+0.62
|
ILA 20.31B 59.23M USD | ILA 26.90K 78.43 USD | ILA 41,870.00 122.09 USD | ILA 42,570.00 124.13 USD | ILA 20.31B 59.23M USD | 12.52 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,800.00 218.11 USD |
+0.89
|
ILA 18.62B 54.3M USD | ILA 30.05K 87.63 USD | ILA 74,510.00 217.27 USD | ILA 75,620.00 220.51 USD | ILA 18.62B 54.3M USD | 10.96 | ILA 68.21 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,540.00 7.41 USD |
-1.51
|
ILA 12.54B 36.56M USD | ILA 231.45K 674.89 USD | ILA 2,530.00 7.38 USD | ILA 2,614.00 7.62 USD | ILA 12.54B 36.56M USD | 11.28 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,477.00 4.31 USD |
+1.79
|
ILA 10.69B 31.17M USD | ILA 640.14K 1.87K USD | ILA 1,454.00 4.24 USD | ILA 1,483.00 4.32 USD | ILA 10.69B 31.17M USD | 16.23 | ILA 0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,861.00 11.26 USD |
-1.25
|
ILA 8.84B 25.76M USD | ILA 56.28K 164.12 USD | ILA 3,860.00 11.26 USD | ILA 3,948.00 11.51 USD | ILA 8.84B 25.76M USD | 14.09 | ILA 2.74 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,930.00 11.46 USD |
+1.29
|
ILA 8.78B 25.6M USD | ILA 126.24K 368.11 USD | ILA 3,862.00 11.26 USD | ILA 3,930.00 11.46 USD | ILA 8.78B 25.6M USD | 21.83 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,550.00 62.84 USD |
-0.46
|
ILA 8.66B 25.24M USD | ILA 8.41K 24.53 USD | ILA 21,500.00 62.69 USD | ILA 21,990.00 64.12 USD | ILA 8.66B 25.24M USD | 11.71 | ILA 18.40 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,549.00 22.01 USD |
+0.03
|
ILA 8.42B 24.55M USD | ILA 41.42K 120.76 USD | ILA 7,490.00 21.84 USD | ILA 7,660.00 22.34 USD | ILA 8.42B 24.55M USD | 31.32 | ILA 2.41 0.007 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 19,970.00 58.23 USD |
+1.11
|
ILA 7.41B 21.62M USD | ILA 19.68K 57.38 USD | ILA 19,650.00 57.3 USD | ILA 19,970.00 58.23 USD | ILA 7.41B 21.62M USD | 7.59 | ILA 26.29 0.08 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,257.00 18.25 USD |
-1.79
|
ILA 7.38B 21.53M USD | ILA 37.22K 108.53 USD | ILA 6,255.00 18.24 USD | ILA 6,583.00 19.2 USD | ILA 7.38B 21.53M USD | 12.61 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
0
|
ILA 6.71B 19.58M USD | ILA 148.50K 433.03 USD | ILA 2,161.00 6.3 USD | ILA 2,220.00 6.47 USD | ILA 6.71B 19.58M USD | 22.81 | ILA 0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,790.00 86.87 USD |
-0.03
|
ILA 6.14B 17.9M USD | ILA 188.00 0.55 USD | ILA 29,680.00 86.55 USD | ILA 29,890.00 87.16 USD | ILA 6.14B 17.9M USD | 5.53 | ILA 53.85 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,630.00 4.75 USD |
+1.24
|
ILA 5.70B 16.61M USD | ILA 199.97K 583.11 USD | ILA 1,610.00 4.69 USD | ILA 1,642.00 4.79 USD | ILA 5.70B 16.61M USD | 34.68 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,620.00 7.64 USD |
-0.64
|
ILA 5.31B 15.48M USD | ILA 90.07K 262.63 USD | ILA 2,611.00 7.61 USD | ILA 2,664.00 7.77 USD | ILA 5.31B 15.48M USD | 10.39 | ILA 2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
0
|
ILA 4.81B 14.02M USD | ILA 5.73K 16.7 USD | ILA 38,960.00 113.61 USD | ILA 39,600.00 115.47 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,400.00 18.66 USD |
+1.54
|
ILA 4.70B 13.69M USD | ILA 19.22K 56.04 USD | ILA 6,303.00 18.38 USD | ILA 6,400.00 18.66 USD | ILA 4.70B 13.69M USD | 20.18 | ILA 3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,980.00 265.29 USD |
+1.08
|
ILA 4.58B 13.34M USD | ILA 1.22K 3.56 USD | ILA 90,460.00 263.78 USD | ILA 90,990.00 265.32 USD | ILA 4.58B 13.34M USD | 10.34 | ILA 87.94 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,970.00 81.56 USD |
+1.82
|
ILA 3.67B 10.71M USD | ILA 3.92K 11.44 USD | ILA 27,550.00 80.33 USD | ILA 28,000.00 81.65 USD | ILA 3.67B 10.71M USD | 16.39 | ILA 17.06 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 16,060.00 46.83 USD |
+1.77
|
ILA 3.61B 10.52M USD | ILA 5.10K 14.87 USD | ILA 15,780.00 46.01 USD | ILA 16,220.00 47.3 USD | ILA 3.61B 10.52M USD | 22.27 | ILA 7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | ILA 19,210.00 56.02 USD |
-0.16
|
ILA 3.40B 9.92M USD | ILA 4.15K 12.1 USD | ILA 19,150.00 55.84 USD | ILA 19,410.00 56.6 USD | ILA 3.40B 9.92M USD | 9.67 | ILA 19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,859.00 14.17 USD |
+1.33
|
ILA 3.27B 9.52M USD | ILA 16.64K 48.53 USD | ILA 4,800.00 14 USD | ILA 4,870.00 14.2 USD | ILA 3.27B 9.52M USD | 0 | -ILA 3.20 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,260.00 120.31 USD |
-1.46
|
ILA 3.13B 9.13M USD | ILA 4.77K 13.91 USD | ILA 41,200.00 120.14 USD | ILA 42,090.00 122.73 USD | ILA 3.13B 9.13M USD | 13.35 | ILA 30.90 0.09 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,155.00 3.37 USD |
-0.26
|
ILA 2.76B 8.06M USD | ILA 156.23K 455.57 USD | ILA 1,146.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 2.76B 8.06M USD | 9.31 | ILA 1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,180.00 35.52 USD |
+0.66
|
ILA 2.65B 7.73M USD | ILA 5.37K 15.65 USD | ILA 11,910.00 34.73 USD | ILA 12,180.00 35.52 USD | ILA 2.65B 7.73M USD | 14.29 | ILA 8.52 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,350.00 3.94 USD |
-1.46
|
ILA 2.14B 6.25M USD | ILA 22.69K 66.16 USD | ILA 1,350.00 3.94 USD | ILA 1,370.00 3.99 USD | ILA 2.14B 6.25M USD | 6.81 | ILA 1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 243.40 0.71 USD |
+1.37
|
ILA 1.94B 5.65M USD | ILA 224.52K 654.7 USD | ILA 239.80 0.7 USD | ILA 245.00 0.71 USD | ILA 1.94B 5.65M USD | 11.06 | ILA 0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,990.00 96.2 USD |
+0.67
|
ILA 1.82B 5.31M USD | ILA 5.46K 15.92 USD | ILA 31,600.00 92.14 USD | ILA 33,000.00 96.23 USD | ILA 1.82B 5.31M USD | 10.57 | ILA 31.20 0.09 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 929.40 2.71 USD |
+0.8
|
ILA 1.81B 5.29M USD | ILA 63.98K 186.55 USD | ILA 918.00 2.68 USD | ILA 958.70 2.8 USD | ILA 1.81B 5.29M USD | 4.64 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 632.80 1.85 USD |
+0.54
|
ILA 1.71B 4.98M USD | ILA 46.72K 136.24 USD | ILA 623.00 1.82 USD | ILA 643.40 1.88 USD | ILA 1.71B 4.98M USD | 11.30 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,673.00 10.71 USD |
+0.91
|
ILA 1.52B 4.44M USD | ILA 23.53K 68.6 USD | ILA 3,620.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 1.52B 4.44M USD | 44.79 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,302.00 6.71 USD |
+0.13
|
ILA 1.45B 4.22M USD | ILA 16.10K 46.94 USD | ILA 2,285.00 6.66 USD | ILA 2,319.00 6.76 USD | ILA 1.45B 4.22M USD | 10.23 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 625.80 1.82 USD |
-2.22
|
ILA 1.29B 3.75M USD | ILA 9.87K 28.78 USD | ILA 620.00 1.81 USD | ILA 640.00 1.87 USD | ILA 1.29B 3.75M USD | 29.80 | ILA 0.21 0.0006 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,341.00 6.83 USD |
+1.34
|
ILA 1.23B 3.58M USD | ILA 5.37K 15.65 USD | ILA 2,310.00 6.74 USD | ILA 2,386.00 6.96 USD | ILA 1.23B 3.58M USD | 39.67 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.20B 3.49M USD | 11.44 | ILA 221.12 0.64 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 543.00 1.58 USD |
-0.37
|
ILA 1.01B 2.94M USD | ILA 73.49K 214.28 USD | ILA 540.00 1.57 USD | ILA 556.40 1.62 USD | ILA 1.01B 2.94M USD | 7.75 | ILA 0.70 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 500.20 1.46 USD |
-1.15
|
ILA 954.74M 2.78M USD | ILA 50.53K 147.35 USD | ILA 493.20 1.44 USD | ILA 516.60 1.51 USD | ILA 954.74M 2.78M USD | 23.81 | ILA 0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,674.00 13.63 USD |
-0.57
|
ILA 912.28M 2.66M USD | ILA 4.18K 12.19 USD | ILA 4,300.00 12.54 USD | ILA 4,713.00 13.74 USD | ILA 912.28M 2.66M USD | 28.50 | ILA 1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,474.00 13.05 USD |
+0.07
|
ILA 742.78M 2.17M USD | ILA 1.13K 3.29 USD | ILA 4,470.00 13.03 USD | ILA 4,509.00 13.15 USD | ILA 742.78M 2.17M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 429.00 1.25 USD |
-3.42
|
ILA 649.28M 1.89M USD | ILA 15.35K 44.75 USD | ILA 412.30 1.2 USD | ILA 449.90 1.31 USD | ILA 649.28M 1.89M USD | 12.99 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 777.00 2.27 USD |
-0.47
|
ILA 545.48M 1.59M USD | ILA 670.54K 1.96K USD | ILA 726.90 2.12 USD | ILA 811.00 2.36 USD | ILA 545.48M 1.59M USD | 0 | -ILA 2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 905.50 2.64 USD |
+1.29
|
ILA 499.10M 1.46M USD | ILA 82.54K 240.67 USD | ILA 894.00 2.61 USD | ILA 908.00 2.65 USD | ILA 499.10M 1.46M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 107.10 0.31 USD |
+2.49
|
ILA 436.94M 1.27M USD | ILA 418.25K 1.22K USD | ILA 102.00 0.3 USD | ILA 110.00 0.32 USD | ILA 436.94M 1.27M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 641.70 1.87 USD |
-1.58
|
ILA 416.22M 1.21M USD | ILA 44.67K 130.26 USD | ILA 633.30 1.85 USD | ILA 688.00 2.01 USD | ILA 416.22M 1.21M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,753.00 5.11 USD |
-1.02
|
ILA 395.50M 1.15M USD | ILA 1.61K 4.69 USD | ILA 1,734.00 5.06 USD | ILA 1,771.00 5.16 USD | ILA 395.50M 1.15M USD | 10.37 | ILA 1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,280.00 3.73 USD |
+1.59
|
ILA 392.84M 1.15M USD | ILA 9.28K 27.07 USD | ILA 1,258.00 3.67 USD | ILA 1,285.00 3.75 USD | ILA 392.84M 1.15M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,732.00 5.05 USD |
+0.64
|
ILA 366.07M 1.07M USD | ILA 13.04K 38.02 USD | ILA 1,699.00 4.95 USD | ILA 1,750.00 5.1 USD | ILA 366.07M 1.07M USD | 123.71 | ILA 0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 694.70 2.03 USD |
-0.04
|
ILA 355.25M 1.04M USD | ILA 1.98K 5.76 USD | ILA 689.50 2.01 USD | ILA 697.30 2.03 USD | ILA 355.25M 1.04M USD | 57.41 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 611.90 1.78 USD |
-0.47
|
ILA 216.38M 630.95K USD | ILA 12.34K 35.98 USD | ILA 610.30 1.78 USD | ILA 614.80 1.79 USD | ILA 216.38M 630.95K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,746.00 5.09 USD |
+0.17
|
ILA 188.03M 548.3K USD | ILA 16.33K 47.61 USD | ILA 1,693.00 4.94 USD | ILA 1,827.00 5.33 USD | ILA 188.03M 548.3K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 603.80 1.76 USD |
-0.49
|
ILA 164.78M 480.49K USD | ILA 190.00 0.55 USD | ILA 601.10 1.75 USD | ILA 606.80 1.77 USD | ILA 164.78M 480.49K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 752.30 2.19 USD |
-0.62
|
ILA 123.35M 359.67K USD | ILA 583.00 1.7 USD | ILA 742.40 2.16 USD | ILA 757.00 2.21 USD | ILA 123.35M 359.67K USD | 0 | ILA 0.00 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,158.00 6.29 USD |
-1.86
|
ILA 115.04M 335.45K USD | ILA 205.00 0.6 USD | ILA 2,152.00 6.28 USD | ILA 2,199.00 6.41 USD | ILA 115.04M 335.45K USD | 2.57 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,360.00 336.39 USD |
-2.1
|
ILA 62.20M 181.36K USD | ILA 20.00 0.06 USD | ILA 115,000.00 335.34 USD | ILA 115,400.00 336.5 USD | ILA 62.20M 181.36K USD | 11.49 | ILA 100.40 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 22,910.00 66.8 USD |
-2.8
|
ILA 61.75M 180.07K USD | ILA 21.00 0.06 USD | ILA 22,150.00 64.59 USD | ILA 23,010.00 67.1 USD | ILA 61.75M 180.07K USD | 2.28 | ILA 100.38 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.42 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}