国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $193.6 0.56 USD |
+0.83
|
$1.45B 4.22M USD | $687.27K 2K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.45B 4.22M USD | 11.38 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,090 78.99 USD |
+0.67
|
$32.85B 95.8M USD | $102.79K 299.72 USD | $26,450 77.13 USD | $27,090 78.99 USD | $32.85B 95.8M USD | 22.31 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,850 98.71 USD |
+0.65
|
$16.11B 46.97M USD | $28.82K 84.05 USD | $33,290 97.07 USD | $33,920 98.91 USD | $16.11B 46.97M USD | 10.50 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,780 168.48 USD |
+0.28
|
$14.26B 41.58M USD | $15.04K 43.86 USD | $56,800 165.63 USD | $57,990 169.1 USD | $14.26B 41.58M USD | 9.86 | $58.6 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,061 6.01 USD |
-0.29
|
$9.72B 28.34M USD | $360.17K 1.05K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.72B 28.34M USD | 10.46 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,118 3.26 USD |
-0.09
|
$8.16B 23.78M USD | $855.98K 2.5K USD | $1,109 3.23 USD | $1,124 3.28 USD | $8.16B 23.78M USD | 15.31 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,369 9.82 USD |
-0.56
|
$7.42B 21.64M USD | $20.66K 60.24 USD | $3,354 9.78 USD | $3,389 9.88 USD | $7.42B 21.64M USD | 12.76 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,350 53.51 USD |
-0.27
|
$6.98B 20.36M USD | $687 2 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.98B 20.36M USD | 10.53 | $17.42 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,080 8.98 USD |
-0.52
|
$6.62B 19.31M USD | $83.17K 242.53 USD | $3,075 8.97 USD | $3,118 9.09 USD | $6.62B 19.31M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,596 16.32 USD |
-0.64
|
$6.52B 19.02M USD | $61.75K 180.05 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.52B 19.02M USD | 16.17 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,742 16.74 USD |
-0.66
|
$6.4B 18.67M USD | $29.74K 86.71 USD | $5,649 16.47 USD | $5,834 17.01 USD | $6.4B 18.67M USD | 34.38 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,907 5.56 USD |
-2.66
|
$5.38B 15.7M USD | $222.53K 648.89 USD | $1,899 5.54 USD | $1,959 5.71 USD | $5.38B 15.7M USD | 14.78 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,900 37.62 USD |
+2.79
|
$4.72B 13.77M USD | $251.22K 732.54 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.72B 13.77M USD | 7.18 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,610 246.72 USD |
+0.85
|
$4.2B 12.26M USD | $373 1.09 USD | $82,550 240.71 USD | $84,730 247.07 USD | $4.2B 12.26M USD | 8.08 | $104.71 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,240 99.84 USD |
-0.03
|
$4.18B 12.18M USD | $989 2.88 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.18B 12.18M USD | 6.39 | $53.53 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $2,097 6.11 USD |
-0.19
|
$4.09B 11.92M USD | $102.9K 300.05 USD | $2,083 6.07 USD | $2,129 6.21 USD | $4.09B 11.92M USD | 13.98 | $1.5 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,226 3.57 USD |
-2.31
|
$4.06B 11.83M USD | $262.37K 765.05 USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.06B 11.83M USD | 19.15 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+0.62
|
$4.01B 11.7M USD | $1 0 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.01B 11.7M USD | 13.50 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,471 15.95 USD |
+0.53
|
$3.79B 11.05M USD | $13.96K 40.7 USD | $5,425 15.82 USD | $5,546 16.17 USD | $3.79B 11.05M USD | 18.99 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,460 74.24 USD |
-0.51
|
$3.22B 9.4M USD | $2.4K 7.01 USD | $25,330 73.86 USD | $26,150 76.25 USD | $3.22B 9.4M USD | 14.82 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,110 52.81 USD |
+0.11
|
$3.21B 9.36M USD | $815 2.38 USD | $18,020 52.55 USD | $18,190 53.04 USD | $3.21B 9.36M USD | 9.06 | $19.97 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,553 13.28 USD |
+0.24
|
$2.88B 8.41M USD | $11.99K 34.96 USD | $4,542 13.24 USD | $4,592 13.39 USD | $2.88B 8.41M USD | 0 | -$5.42 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,550 33.68 USD |
+0.96
|
$2.39B 6.97M USD | $4.64K 13.53 USD | $11,440 33.36 USD | $11,640 33.94 USD | $2.39B 6.97M USD | 16.69 | $6.92 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $964.3 2.81 USD |
+0.03
|
$2.15B 6.27M USD | $72.39K 211.08 USD | $950 2.77 USD | $966.3 2.82 USD | $2.15B 6.27M USD | 9.01 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,600 77.56 USD |
-0.89
|
$1.96B 5.73M USD | $1.5K 4.37 USD | $26,440 77.1 USD | $26,840 78.26 USD | $1.96B 5.73M USD | 7.83 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,269 27.03 USD |
-0.06
|
$1.95B 5.69M USD | $9.25K 26.98 USD | $9,184 26.78 USD | $9,400 27.41 USD | $1.95B 5.69M USD | 9.25 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,151 3.36 USD |
+0.26
|
$1.73B 5.06M USD | $13.79K 40.22 USD | $1,150 3.35 USD | $1,157 3.37 USD | $1.73B 5.06M USD | 6.53 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $505.4 1.47 USD |
+0.28
|
$1.35B 3.94M USD | $32.81K 95.66 USD | $504 1.47 USD | $510.8 1.49 USD | $1.35B 3.94M USD | 8.28 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $708.7 2.07 USD |
+0.24
|
$1.33B 3.87M USD | $10.89K 31.75 USD | $707 2.06 USD | $715 2.08 USD | $1.33B 3.87M USD | 6.44 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,310 65.06 USD |
-0.09
|
$1.27B 3.69M USD | $383 1.12 USD | $22,100 64.44 USD | $22,490 65.58 USD | $1.27B 3.69M USD | 8.31 | $26.82 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,250 9.48 USD |
-0.58
|
$1.24B 3.62M USD | $22.79K 66.47 USD | $3,243 9.46 USD | $3,300 9.62 USD | $1.24B 3.62M USD | 14.70 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,160 703.21 USD |
0
|
$1.16B 3.38M USD | $3 0.01 USD | $241,160 703.21 USD | $241,160 703.21 USD | $1.16B 3.38M USD | 10.67 | $225.97 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,858 5.42 USD |
-0.21
|
$1.15B 3.36M USD | $61.85K 180.34 USD | $1,846 5.38 USD | $1,894 5.52 USD | $1.15B 3.36M USD | 13.76 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,412 7.03 USD |
+0.25
|
$1.14B 3.31M USD | $1.9K 5.54 USD | $2,390 6.97 USD | $2,424 7.07 USD | $1.14B 3.31M USD | 12.12 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $597 1.74 USD |
-0.03
|
$1.12B 3.25M USD | $3.8K 11.09 USD | $592 1.73 USD | $603 1.76 USD | $1.12B 3.25M USD | 22.11 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $472.1 1.38 USD |
+0.6
|
$826.03M 2.41M USD | $43.93K 128.1 USD | $465 1.36 USD | $470 1.37 USD | $826.03M 2.41M USD | 10.04 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,029 11.75 USD |
+0.32
|
$806.69M 2.35M USD | $641 1.87 USD | $3,987 11.63 USD | $4,030 11.75 USD | $806.69M 2.35M USD | 20.14 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $471.9 1.38 USD |
+1.48
|
$777.96M 2.27M USD | $43.03K 125.47 USD | $455 1.33 USD | $472 1.38 USD | $777.96M 2.27M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,384 12.78 USD |
-0.25
|
$762.74M 2.22M USD | $1.35K 3.92 USD | $4,296 12.53 USD | $4,476 13.05 USD | $762.74M 2.22M USD | 14.76 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,586 13.37 USD |
+1.87
|
$719.84M 2.1M USD | $3.69K 10.75 USD | $4,500 13.12 USD | $4,899 14.29 USD | $719.84M 2.1M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,050 3.06 USD |
+1.25
|
$654.7M 1.91M USD | $30.61K 89.26 USD | $1,032 3.01 USD | $1,063 3.1 USD | $654.7M 1.91M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $410.1 1.2 USD |
-0.87
|
$603.33M 1.76M USD | $135.86K 396.16 USD | $410.1 1.2 USD | $420 1.22 USD | $603.33M 1.76M USD | 21.58 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $662.9 1.93 USD |
+1.22
|
$426.19M 1.24M USD | $100 0.29 USD | $662.9 1.93 USD | $662.9 1.93 USD | $426.19M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119 0.35 USD |
-0.5
|
$423.78M 1.24M USD | $18.04K 52.6 USD | $119 0.35 USD | $122.2 0.36 USD | $423.78M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,013 5.87 USD |
-0.3
|
$384.98M 1.12M USD | $6.43K 18.75 USD | $2,008 5.86 USD | $2,040 5.95 USD | $384.98M 1.12M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $700.9 2.04 USD |
+0.13
|
$356.93M 1.04M USD | $401 1.17 USD | $700.9 2.04 USD | $710 2.07 USD | $356.93M 1.04M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,526 4.45 USD |
-0.72
|
$344.29M 1M USD | $5.42K 15.8 USD | $1,526 4.45 USD | $1,560 4.55 USD | $344.29M 1M USD | 9.78 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $667.3 1.95 USD |
+0.59
|
$343.93M 1M USD | $7.71K 22.49 USD | $663.4 1.93 USD | $671 1.96 USD | $343.93M 1M USD | 55.14 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,196 3.49 USD |
-0.58
|
$337.59M 984.39K USD | $7.35K 21.44 USD | $1,194 3.48 USD | $1,247 3.64 USD | $337.59M 984.39K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.7 2.06 USD |
0
|
$246.29M 718.17K USD | $1 0 USD | $707.7 2.06 USD | $707.7 2.06 USD | $246.29M 718.17K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $664.5 1.94 USD |
0
|
$173.9M 507.1K USD | $180 0.52 USD | $664.5 1.94 USD | $664.5 1.94 USD | $173.9M 507.1K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,376 6.93 USD |
-0.08
|
$109.99M 320.73K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $109.99M 320.73K USD | 2.83 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $694.8 2.03 USD |
+1.95
|
$106.42M 310.31K USD | $263 0.77 USD | $687.5 2 USD | $694.8 2.03 USD | $106.42M 310.31K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $996 2.9 USD |
-0.9
|
$99.25M 289.41K USD | $1.71K 4.98 USD | $992.9 2.9 USD | $1,048 3.06 USD | $99.25M 289.41K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,500 7.29 USD |
+4.95
|
$18.87M 55.01K USD | $379 1.11 USD | $2,382 6.95 USD | $2,500 7.29 USD | $18.87M 55.01K USD | 0 | -$1,161 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.23 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}