国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,291.00 3.76 USD |
-0.54
|
ILA 9.35B 27.25M USD | ILA 252.97K 737.65 USD | ILA 1,280.00 3.73 USD | ILA 1,311.00 3.82 USD | ILA 9.35B 27.25M USD | 14.83 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,650.00 118.53 USD |
-4.03
|
ILA 50.59B 147.53M USD | ILA 126.69K 369.43 USD | ILA 40,300.00 117.51 USD | ILA 42,690.00 124.48 USD | ILA 50.59B 147.53M USD | 25.06 | ILA 16.22 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,560.00 164.93 USD |
-0.32
|
ILA 21.57B 62.91M USD | ILA 82.17K 239.61 USD | ILA 56,280.00 164.11 USD | ILA 60,640.00 176.82 USD | ILA 21.57B 62.91M USD | 14.40 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,350.00 123.49 USD |
-1.28
|
ILA 20.20B 58.91M USD | ILA 20.48K 59.72 USD | ILA 42,020.00 122.53 USD | ILA 43,190.00 125.94 USD | ILA 20.20B 58.91M USD | 10.70 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,860.00 194.96 USD |
-1.82
|
ILA 17.22B 50.22M USD | ILA 19.50K 56.87 USD | ILA 65,930.00 192.25 USD | ILA 68,270.00 199.07 USD | ILA 17.22B 50.22M USD | 11.16 | ILA 59.86 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,874.00 5.46 USD |
-0.21
|
ILA 9.25B 26.99M USD | ILA 282.90K 824.92 USD | ILA 1,849.00 5.39 USD | ILA 1,897.00 5.53 USD | ILA 9.25B 26.99M USD | 11.63 | ILA 1.61 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,600.00 57.15 USD |
-1.56
|
ILA 8.12B 23.68M USD | ILA 23.13K 67.45 USD | ILA 19,540.00 56.98 USD | ILA 20,010.00 58.35 USD | ILA 8.12B 23.68M USD | 7.85 | ILA 24.95 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
-0.65
|
ILA 8.04B 23.45M USD | ILA 41.91K 122.22 USD | ILA 3,613.00 10.54 USD | ILA 3,685.00 10.75 USD | ILA 8.04B 23.45M USD | 12.23 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,302.00 9.63 USD |
-2.45
|
ILA 7.47B 21.79M USD | ILA 178.11K 519.35 USD | ILA 3,277.00 9.56 USD | ILA 3,388.00 9.88 USD | ILA 7.47B 21.79M USD | 550.33 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,538.00 19.06 USD |
-0.11
|
ILA 7.29B 21.26M USD | ILA 67.92K 198.06 USD | ILA 6,454.00 18.82 USD | ILA 6,580.00 19.19 USD | ILA 7.29B 21.26M USD | 31.58 | ILA 2.07 0.006 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,597.00 16.32 USD |
-1.36
|
ILA 5.99B 17.45M USD | ILA 63.17K 184.2 USD | ILA 5,563.00 16.22 USD | ILA 5,729.00 16.71 USD | ILA 5.99B 17.45M USD | 9.22 | ILA 6.07 0.02 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,726.00 5.03 USD |
-2.38
|
ILA 5.89B 17.17M USD | ILA 410.32K 1.2K USD | ILA 1,724.00 5.03 USD | ILA 1,775.00 5.18 USD | ILA 5.89B 17.17M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,000.00 72.9 USD |
-3.55
|
ILA 5.15B 15.02M USD | ILA 4.12K 12.02 USD | ILA 25,000.00 72.9 USD | ILA 26,390.00 76.95 USD | ILA 5.15B 15.02M USD | 4.05 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,790.00 5.22 USD |
-0.5
|
ILA 5.10B 14.87M USD | ILA 251.61K 733.69 USD | ILA 1,758.00 5.13 USD | ILA 1,815.00 5.29 USD | ILA 5.10B 14.87M USD | 20.81 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 77,300.00 225.4 USD |
-0.36
|
ILA 4.50B 13.11M USD | ILA 5.49K 16.01 USD | ILA 76,390.00 222.75 USD | ILA 79,020.00 230.42 USD | ILA 4.50B 13.11M USD | 19.96 | ILA 38.71 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,165.00 6.31 USD |
-2.17
|
ILA 4.38B 12.77M USD | ILA 774.63K 2.26K USD | ILA 2,150.00 6.27 USD | ILA 2,228.00 6.5 USD | ILA 4.38B 12.77M USD | 9.05 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,029.00 5.92 USD |
-3.33
|
ILA 4.15B 12.1M USD | ILA 334.16K 974.39 USD | ILA 1,995.00 5.82 USD | ILA 2,099.00 6.12 USD | ILA 4.15B 12.1M USD | 4.22 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,960.00 244.82 USD |
-1.22
|
ILA 4.11B 11.98M USD | ILA 1.26K 3.67 USD | ILA 83,350.00 243.05 USD | ILA 86,050.00 250.92 USD | ILA 4.11B 11.98M USD | 10.26 | ILA 81.77 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,350.00 94.33 USD |
-0.28
|
ILA 3.95B 11.51M USD | ILA 12.77K 37.23 USD | ILA 32,190.00 93.86 USD | ILA 33,310.00 97.13 USD | ILA 3.95B 11.51M USD | 4.92 | ILA 65.72 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,924.00 14.36 USD |
-0.55
|
ILA 3.41B 9.95M USD | ILA 23.91K 69.71 USD | ILA 4,918.00 14.34 USD | ILA 5,039.00 14.69 USD | ILA 3.41B 9.95M USD | 6.09 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,540.00 45.31 USD |
-1.96
|
ILA 3.32B 9.67M USD | ILA 8.86K 25.84 USD | ILA 15,450.00 45.05 USD | ILA 15,970.00 46.57 USD | ILA 3.32B 9.67M USD | 14.89 | ILA 10.43 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,150.00 41.26 USD |
-6.1
|
ILA 3.22B 9.38M USD | ILA 30.85K 89.96 USD | ILA 14,040.00 40.94 USD | ILA 15,200.00 44.32 USD | ILA 3.22B 9.38M USD | 13.83 | ILA 10.23 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,430.00 50.83 USD |
-1.64
|
ILA 3.07B 8.95M USD | ILA 10.84K 31.62 USD | ILA 17,410.00 50.77 USD | ILA 17,810.00 51.93 USD | ILA 3.07B 8.95M USD | 11.02 | ILA 15.81 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,346.00 12.67 USD |
-1.5
|
ILA 2.80B 8.17M USD | ILA 44.23K 128.98 USD | ILA 4,307.00 12.56 USD | ILA 4,545.00 13.25 USD | ILA 2.80B 8.17M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,940.00 63.98 USD |
-2.75
|
ILA 2.78B 8.11M USD | ILA 24.43K 71.23 USD | ILA 21,040.00 61.35 USD | ILA 22,870.00 66.69 USD | ILA 2.78B 8.11M USD | 14.11 | ILA 15.54 0.05 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,607.00 4.69 USD |
+1.01
|
ILA 2.44B 7.13M USD | ILA 41.31K 120.45 USD | ILA 1,589.00 4.63 USD | ILA 1,646.00 4.8 USD | ILA 2.44B 7.13M USD | 6.37 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,430.00 91.65 USD |
-0.32
|
ILA 2.32B 6.77M USD | ILA 5.07K 14.79 USD | ILA 31,240.00 91.09 USD | ILA 33,100.00 96.52 USD | ILA 2.32B 6.77M USD | 4.30 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 889.30 2.59 USD |
-1.7
|
ILA 2.28B 6.64M USD | ILA 382.73K 1.12K USD | ILA 883.50 2.58 USD | ILA 909.10 2.65 USD | ILA 2.28B 6.64M USD | 9.26 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 193.20 0.56 USD |
-1.38
|
ILA 1.64B 4.79M USD | ILA 220.09K 641.76 USD | ILA 190.60 0.56 USD | ILA 197.10 0.57 USD | ILA 1.64B 4.79M USD | 7.15 | ILA 0.27 0.0007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,629.00 10.58 USD |
+0.67
|
ILA 1.47B 4.28M USD | ILA 27.20K 79.31 USD | ILA 3,610.00 10.53 USD | ILA 3,700.00 10.79 USD | ILA 1.47B 4.28M USD | 6.26 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,350.00 6.85 USD |
-0.89
|
ILA 1.45B 4.23M USD | ILA 25.36K 73.95 USD | ILA 2,324.00 6.78 USD | ILA 2,449.00 7.14 USD | ILA 1.45B 4.23M USD | 27.32 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 778.70 2.27 USD |
-2.07
|
ILA 1.39B 4.05M USD | ILA 73.60K 214.61 USD | ILA 764.70 2.23 USD | ILA 799.20 2.33 USD | ILA 1.39B 4.05M USD | 5.89 | ILA 1.32 0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 590.90 1.72 USD |
+0.02
|
ILA 1.11B 3.22M USD | ILA 49.56K 144.51 USD | ILA 577.20 1.68 USD | ILA 608.70 1.77 USD | ILA 1.11B 3.22M USD | 84.41 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 224,560.00 654.81 USD |
-1.84
|
ILA 1.02B 2.97M USD | ILA 2.00 0.01 USD | ILA 224,560.00 654.81 USD | ILA 233,000.00 679.42 USD | ILA 1.02B 2.97M USD | 9.75 | ILA 230.15 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,470.00 4.29 USD |
-0.68
|
ILA 969.58M 2.83M USD | ILA 16.32K 47.59 USD | ILA 1,462.00 4.26 USD | ILA 1,480.00 4.32 USD | ILA 969.58M 2.83M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 675.60 1.97 USD |
-1.72
|
ILA 956.59M 2.79M USD | ILA 26.84K 78.26 USD | ILA 670.00 1.95 USD | ILA 725.00 2.11 USD | ILA 956.59M 2.79M USD | 6.14 | ILA 1.10 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,879.00 5.48 USD |
-0.27
|
ILA 884.51M 2.58M USD | ILA 1.33K 3.87 USD | ILA 1,874.00 5.46 USD | ILA 1,893.00 5.52 USD | ILA 884.51M 2.58M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 494.00 1.44 USD |
-0.06
|
ILA 868.30M 2.53M USD | ILA 16.49K 48.09 USD | ILA 491.90 1.43 USD | ILA 496.80 1.45 USD | ILA 868.30M 2.53M USD | 9.14 | ILA 0.54 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 555.00 1.62 USD |
-0.59
|
ILA 823.18M 2.4M USD | ILA 32.25K 94.04 USD | ILA 545.50 1.59 USD | ILA 558.00 1.63 USD | ILA 823.18M 2.4M USD | 9.09 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 385.50 1.12 USD |
-0.36
|
ILA 728.32M 2.12M USD | ILA 11.41K 33.28 USD | ILA 382.00 1.11 USD | ILA 387.90 1.13 USD | ILA 728.32M 2.12M USD | 4.10 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,948.00 11.51 USD |
+0.43
|
ILA 644.77M 1.88M USD | ILA 368.00 1.07 USD | ILA 3,921.00 11.43 USD | ILA 3,952.00 11.52 USD | ILA 644.77M 1.88M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 612.40 1.79 USD |
+1.17
|
ILA 622.68M 1.82M USD | ILA 2.00K 5.83 USD | ILA 606.10 1.77 USD | ILA 622.90 1.82 USD | ILA 622.68M 1.82M USD | 25.51 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,181.00 9.28 USD |
-0.69
|
ILA 590.24M 1.72M USD | ILA 3.56K 10.37 USD | ILA 3,174.00 9.26 USD | ILA 3,211.00 9.36 USD | ILA 590.24M 1.72M USD | 30.29 | ILA 1.05 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 891.00 2.6 USD |
-0.77
|
ILA 555.56M 1.62M USD | ILA 91.79K 267.66 USD | ILA 880.70 2.57 USD | ILA 914.00 2.67 USD | ILA 555.56M 1.62M USD | 5.50 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 860.00 2.51 USD |
+0.13
|
ILA 483.18M 1.41M USD | ILA 3.65K 10.65 USD | ILA 802.70 2.34 USD | ILA 881.00 2.57 USD | ILA 483.18M 1.41M USD | 23.24 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 579.80 1.69 USD |
-1.66
|
ILA 372.84M 1.09M USD | ILA 10.40K 30.34 USD | ILA 579.80 1.69 USD | ILA 592.20 1.73 USD | ILA 372.84M 1.09M USD | 6.98 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 93.90 0.27 USD |
-0.11
|
ILA 345.61M 1.01M USD | ILA 1.23K 3.58 USD | ILA 93.90 0.27 USD | ILA 94.00 0.27 USD | ILA 345.61M 1.01M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 945.00 2.76 USD |
+0.14
|
ILA 295.32M 861.13K USD | ILA 2.72K 7.93 USD | ILA 939.60 2.74 USD | ILA 945.80 2.76 USD | ILA 295.32M 861.13K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 563.30 1.64 USD |
-1.83
|
ILA 288.06M 839.96K USD | ILA 1.62K 4.73 USD | ILA 563.00 1.64 USD | ILA 563.30 1.64 USD | ILA 288.06M 839.96K USD | 46.55 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,233.00 3.6 USD |
0
|
ILA 278.00M 810.63K USD | ILA 2.00 0.01 USD | ILA 1,233.00 3.6 USD | ILA 1,233.00 3.6 USD | ILA 278.00M 810.63K USD | 15.03 | ILA 0.82 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,262.00 3.68 USD |
-1.87
|
ILA 260.52M 759.68K USD | ILA 15.88K 46.32 USD | ILA 1,262.00 3.68 USD | ILA 1,350.00 3.94 USD | ILA 260.52M 759.68K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,040.00 14.7 USD |
+3.7
|
ILA 259.40M 756.4K USD | ILA 380.00 1.11 USD | ILA 4,884.00 14.24 USD | ILA 5,040.00 14.7 USD | ILA 259.40M 756.4K USD | 13.02 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 688.70 2.01 USD |
+0.5
|
ILA 180.24M 525.57K USD | ILA 1.00 0 USD | ILA 688.70 2.01 USD | ILA 688.70 2.01 USD | ILA 180.24M 525.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,453.00 4.24 USD |
-0.07
|
ILA 150.60M 439.15K USD | ILA 551.00 1.61 USD | ILA 1,412.00 4.12 USD | ILA 1,500.00 4.37 USD | ILA 150.60M 439.15K USD | 1.40 | ILA 10.34 0.03 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 675.00 1.97 USD |
-0.31
|
ILA 105.57M 307.84K USD | ILA 225.00 0.66 USD | ILA 675.00 1.97 USD | ILA 677.10 1.97 USD | ILA 105.57M 307.84K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 291.60 0.85 USD |
0
|
ILA 101.48M 295.91K USD | ILA 260.00 0.76 USD | ILA 291.60 0.85 USD | ILA 292.00 0.85 USD | ILA 101.48M 295.91K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,991.00 5.81 USD |
0
|
ILA 79.14M 230.77K USD | ILA 4.51K 13.16 USD | ILA 1,990.00 5.8 USD | ILA 1,991.00 5.81 USD | ILA 79.14M 230.77K USD | 2.37 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,269.00 3.7 USD |
-3.28
|
ILA 73.30M 213.74K USD | ILA 1.32K 3.84 USD | ILA 1,269.00 3.7 USD | ILA 1,368.00 3.99 USD | ILA 73.30M 213.74K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}