国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (55)
- {{item.name}}
- 所有交流
- Tel Aviv (55)
房地产 (55)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,930.00 93.11 USD |
-1.05
|
ILA 38.72B 112.91M USD | ILA 180.91K 527.54 USD | ILA 31,540.00 91.97 USD | ILA 32,270.00 94.1 USD | ILA 38.72B 112.91M USD | 23.61 | ILA 13.52 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,750.00 118.83 USD |
+0.79
|
ILA 19.42B 56.63M USD | ILA 55.23K 161.05 USD | ILA 39,870.00 116.26 USD | ILA 41,240.00 120.25 USD | ILA 19.42B 56.63M USD | 12.29 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,130.00 216.16 USD |
+0.76
|
ILA 18.46B 53.82M USD | ILA 12.80K 37.34 USD | ILA 72,860.00 212.46 USD | ILA 74,130.00 216.16 USD | ILA 18.46B 53.82M USD | 11.86 | ILA 62.46 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,450.00 7.14 USD |
+0.12
|
ILA 12.09B 35.25M USD | ILA 1.04M 3.04K USD | ILA 2,438.00 7.11 USD | ILA 2,462.00 7.18 USD | ILA 12.09B 35.25M USD | 14.32 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,428.00 4.16 USD |
+0.35
|
ILA 10.33B 30.13M USD | ILA 749.18K 2.18K USD | ILA 1,410.00 4.11 USD | ILA 1,433.00 4.18 USD | ILA 10.33B 30.13M USD | 15.35 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,870.00 66.69 USD |
+2.6
|
ILA 9.47B 27.63M USD | ILA 15.75K 45.92 USD | ILA 22,130.00 64.53 USD | ILA 23,100.00 67.36 USD | ILA 9.47B 27.63M USD | 11.05 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,753.00 10.94 USD |
0
|
ILA 8.27B 24.12M USD | ILA 150.16K 437.85 USD | ILA 3,714.00 10.83 USD | ILA 3,761.00 10.97 USD | ILA 8.27B 24.12M USD | 13.69 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,255.00 21.16 USD |
-0.08
|
ILA 8.09B 23.59M USD | ILA 125.34K 365.49 USD | ILA 7,091.00 20.68 USD | ILA 7,310.00 21.32 USD | ILA 8.09B 23.59M USD | 27.48 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,653.00 10.65 USD |
-1.48
|
ILA 7.94B 23.14M USD | ILA 253.96K 740.53 USD | ILA 3,591.00 10.47 USD | ILA 3,735.00 10.89 USD | ILA 7.94B 23.14M USD | 73.06 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,470.00 59.69 USD |
-0.05
|
ILA 7.50B 21.88M USD | ILA 20.13K 58.69 USD | ILA 20,050.00 58.47 USD | ILA 20,650.00 60.21 USD | ILA 7.50B 21.88M USD | 7.80 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,147.00 17.92 USD |
-1.19
|
ILA 7.17B 20.89M USD | ILA 583.60K 1.7K USD | ILA 6,141.00 17.91 USD | ILA 6,282.00 18.32 USD | ILA 7.17B 20.89M USD | 12.80 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,235.00 6.52 USD |
+0.68
|
ILA 6.39B 18.62M USD | ILA 386.20K 1.13K USD | ILA 2,191.00 6.39 USD | ILA 2,266.00 6.61 USD | ILA 6.39B 18.62M USD | 22.35 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,980.00 87.42 USD |
-2.76
|
ILA 6.25B 18.23M USD | ILA 411.00 1.2 USD | ILA 29,370.00 85.64 USD | ILA 30,830.00 89.9 USD | ILA 6.25B 18.23M USD | 5.25 | ILA 57.07 0.17 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,640.00 4.78 USD |
+1.74
|
ILA 5.49B 16.02M USD | ILA 420.30K 1.23K USD | ILA 1,588.00 4.63 USD | ILA 1,664.00 4.85 USD | ILA 5.49B 16.02M USD | 109.33 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,630.00 7.67 USD |
-0.49
|
ILA 5.29B 15.42M USD | ILA 452.53K 1.32K USD | ILA 2,622.00 7.65 USD | ILA 2,658.00 7.75 USD | ILA 5.29B 15.42M USD | 10.11 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,960.00 113.61 USD |
+1.14
|
ILA 4.75B 13.86M USD | ILA 8.61K 25.1 USD | ILA 38,140.00 111.21 USD | ILA 39,000.00 113.72 USD | ILA 4.75B 13.86M USD | 5.51 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,433.00 18.76 USD |
-0.73
|
ILA 4.46B 13M USD | ILA 23.68K 69.06 USD | ILA 6,335.00 18.47 USD | ILA 6,549.00 19.1 USD | ILA 4.46B 13M USD | 5.96 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,670.00 255.64 USD |
+0.9
|
ILA 4.34B 12.67M USD | ILA 3.37K 9.82 USD | ILA 86,300.00 251.65 USD | ILA 88,640.00 258.47 USD | ILA 4.34B 12.67M USD | 11.03 | ILA 79.42 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,990.00 84.53 USD |
+4.32
|
ILA 3.67B 10.71M USD | ILA 11.01K 32.09 USD | ILA 27,680.00 80.71 USD | ILA 29,490.00 85.99 USD | ILA 3.67B 10.71M USD | 15.20 | ILA 19.06 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,580.00 45.43 USD |
+1.96
|
ILA 3.27B 9.54M USD | ILA 19.82K 57.79 USD | ILA 14,940.00 43.56 USD | ILA 16,000.00 46.66 USD | ILA 3.27B 9.54M USD | 25.62 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,100.00 52.78 USD |
-2.9
|
ILA 3.21B 9.35M USD | ILA 18.09K 52.75 USD | ILA 18,000.00 52.49 USD | ILA 18,740.00 54.65 USD | ILA 3.21B 9.35M USD | 9.18 | ILA 19.70 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,560.00 13.3 USD |
-1.53
|
ILA 2.94B 8.57M USD | ILA 59.57K 173.71 USD | ILA 4,501.00 13.12 USD | ILA 4,653.00 13.57 USD | ILA 2.94B 8.57M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,162.00 3.39 USD |
+0.52
|
ILA 2.78B 8.1M USD | ILA 373.44K 1.09K USD | ILA 1,147.00 3.34 USD | ILA 1,163.00 3.39 USD | ILA 2.78B 8.1M USD | 9.37 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 37,190.00 108.44 USD |
+3.62
|
ILA 2.75B 8.01M USD | ILA 5.24K 15.29 USD | ILA 35,770.00 104.3 USD | ILA 37,470.00 109.26 USD | ILA 2.75B 8.01M USD | 10.68 | ILA 34.81 0.1 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,620.00 36.8 USD |
-2.25
|
ILA 2.75B 8.01M USD | ILA 28.99K 84.52 USD | ILA 12,530.00 36.54 USD | ILA 12,900.00 37.62 USD | ILA 2.75B 8.01M USD | 11.02 | ILA 11.45 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,415.00 4.13 USD |
+1.14
|
ILA 2.14B 6.23M USD | ILA 151.30K 441.17 USD | ILA 1,390.00 4.05 USD | ILA 1,427.00 4.16 USD | ILA 2.14B 6.23M USD | 6.90 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,440.00 103.34 USD |
+0.71
|
ILA 1.96B 5.7M USD | ILA 3.60K 10.49 USD | ILA 34,990.00 102.03 USD | ILA 35,520.00 103.57 USD | ILA 1.96B 5.7M USD | 12.19 | ILA 29.07 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 714.90 2.08 USD |
-0.04
|
ILA 1.93B 5.62M USD | ILA 244.87K 714.03 USD | ILA 710.00 2.07 USD | ILA 736.60 2.15 USD | ILA 1.93B 5.62M USD | 8.12 | ILA 0.88 0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.40 0.69 USD |
+0.89
|
ILA 1.92B 5.61M USD | ILA 761.55K 2.22K USD | ILA 230.00 0.67 USD | ILA 239.60 0.7 USD | ILA 1.92B 5.61M USD | 10.32 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
0
|
ILA 1.88B 5.48M USD | ILA 191.29K 557.79 USD | ILA 978.40 2.85 USD | ILA 1,000.00 2.92 USD | ILA 1.88B 5.48M USD | 3.33 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,715.00 10.83 USD |
+1.2
|
ILA 1.50B 4.38M USD | ILA 25.33K 73.87 USD | ILA 3,635.00 10.6 USD | ILA 3,736.00 10.89 USD | ILA 1.50B 4.38M USD | 11.68 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
-0.28
|
ILA 1.34B 3.89M USD | ILA 82.77K 241.37 USD | ILA 2,152.00 6.28 USD | ILA 2,243.00 6.54 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 649.40 1.89 USD |
+5.92
|
ILA 1.21B 3.54M USD | ILA 50.29K 146.64 USD | ILA 613.10 1.79 USD | ILA 650.00 1.9 USD | ILA 1.21B 3.54M USD | 43.29 | ILA 0.15 0.0004 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,800.00 740.07 USD |
0
|
ILA 1.15B 3.36M USD | ILA 1.00 0 USD | ILA 253,800.00 740.07 USD | ILA 253,800.00 740.07 USD | ILA 1.15B 3.36M USD | 11.48 | ILA 221.06 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,448.00 7.14 USD |
+1.62
|
ILA 1.15B 3.36M USD | ILA 3.18K 9.27 USD | ILA 2,444.00 7.13 USD | ILA 2,449.00 7.14 USD | ILA 1.15B 3.36M USD | 41.49 | ILA 0.59 0.001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 546.70 1.59 USD |
+3.25
|
ILA 958.99M 2.8M USD | ILA 91.12K 265.7 USD | ILA 514.70 1.5 USD | ILA 552.50 1.61 USD | ILA 958.99M 2.8M USD | 34.16 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.90 1.42 USD |
-0.43
|
ILA 919.90M 2.68M USD | ILA 52.61K 153.41 USD | ILA 484.30 1.41 USD | ILA 499.00 1.46 USD | ILA 919.90M 2.68M USD | 16.78 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 11.09K 32.33 USD | ILA 4,562.00 13.3 USD | ILA 4,687.00 13.67 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 452.10 1.32 USD |
+1.71
|
ILA 662.76M 1.93M USD | ILA 29.07K 84.77 USD | ILA 442.20 1.29 USD | ILA 453.50 1.32 USD | ILA 662.76M 1.93M USD | 13.69 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,161.00 12.13 USD |
+3.28
|
ILA 653.13M 1.9M USD | ILA 4.05K 11.8 USD | ILA 4,029.00 11.75 USD | ILA 4,367.00 12.73 USD | ILA 653.13M 1.9M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 878.20 2.56 USD |
-3.27
|
ILA 547.58M 1.6M USD | ILA 134.23K 391.4 USD | ILA 873.10 2.55 USD | ILA 915.30 2.67 USD | ILA 547.58M 1.6M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 910.00 2.65 USD |
-2.28
|
ILA 463.57M 1.35M USD | ILA 120.01K 349.95 USD | ILA 909.90 2.65 USD | ILA 1,012.00 2.95 USD | ILA 463.57M 1.35M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 730.20 2.13 USD |
+1.43
|
ILA 460.90M 1.34M USD | ILA 6.90K 20.12 USD | ILA 720.00 2.1 USD | ILA 746.00 2.18 USD | ILA 460.90M 1.34M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 124.20 0.36 USD |
+0.4
|
ILA 451.89M 1.32M USD | ILA 25.59K 74.61 USD | ILA 121.00 0.35 USD | ILA 124.80 0.36 USD | ILA 451.89M 1.32M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,322.00 3.85 USD |
+3.28
|
ILA 373.15M 1.09M USD | ILA 21.44K 62.52 USD | ILA 1,278.00 3.73 USD | ILA 1,336.00 3.9 USD | ILA 373.15M 1.09M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,591.00 4.64 USD |
+1.08
|
ILA 358.95M 1.05M USD | ILA 4.45K 12.98 USD | ILA 1,540.00 4.49 USD | ILA 1,608.00 4.69 USD | ILA 358.95M 1.05M USD | 10.60 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,729.00 5.04 USD |
+1.47
|
ILA 356.93M 1.04M USD | ILA 19.70K 57.44 USD | ILA 1,692.00 4.93 USD | ILA 1,749.00 5.1 USD | ILA 356.93M 1.04M USD | 123.50 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.40 2 USD |
+0.09
|
ILA 350.49M 1.02M USD | ILA 2.08K 6.06 USD | ILA 684.80 2 USD | ILA 690.30 2.01 USD | ILA 350.49M 1.02M USD | 56.64 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 578.50 1.69 USD |
+3.67
|
ILA 201.33M 587.06K USD | ILA 5.52K 16.11 USD | ILA 558.00 1.63 USD | ILA 580.10 1.69 USD | ILA 201.33M 587.06K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,665.00 4.86 USD |
+1.9
|
ILA 172.58M 503.23K USD | ILA 10.94K 31.89 USD | ILA 1,634.00 4.76 USD | ILA 1,699.00 4.95 USD | ILA 172.58M 503.23K USD | 0.69 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 572.50 1.67 USD |
-0.43
|
ILA 149.83M 436.89K USD | ILA 2.85K 8.31 USD | ILA 570.00 1.66 USD | ILA 592.80 1.73 USD | ILA 149.83M 436.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 728.80 2.13 USD |
-0.14
|
ILA 113.23M 330.16K USD | ILA 2.25K 6.56 USD | ILA 714.20 2.08 USD | ILA 729.90 2.13 USD | ILA 113.23M 330.16K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
0
|
ILA 89.66M 261.43K USD | ILA 85.00 0.25 USD | ILA 2,202.00 6.42 USD | ILA 2,203.00 6.42 USD | ILA 89.66M 261.43K USD | 2.62 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}