国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,820 75.29 USD |
+0.31
|
$31.31B 91.31M USD | $99.62K 290.48 USD | $25,420 74.12 USD | $26,050 75.96 USD | $31.31B 91.31M USD | 21.30 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,460 88.82 USD |
-1.07
|
$14.49B 42.26M USD | $73.49K 214.29 USD | $30,410 88.67 USD | $30,960 90.28 USD | $14.49B 42.26M USD | 9.45 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,720 153.73 USD |
-0.06
|
$13.01B 37.93M USD | $31.74K 92.54 USD | $51,910 151.37 USD | $53,180 155.07 USD | $13.01B 37.93M USD | 8.99 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,854 5.41 USD |
-0.22
|
$8.74B 25.49M USD | $457.38K 1.33K USD | $1,818 5.3 USD | $1,861 5.43 USD | $8.74B 25.49M USD | 9.50 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,011 2.95 USD |
-1.37
|
$7.43B 21.67M USD | $2.24M 6.54K USD | $1,010 2.95 USD | $1,026 2.99 USD | $7.43B 21.67M USD | 13.84 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,048 8.89 USD |
+0.59
|
$6.71B 19.58M USD | $56.95K 166.07 USD | $2,941 8.58 USD | $3,048 8.89 USD | $6.71B 19.58M USD | 13.91 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,260 50.33 USD |
-1.09
|
$6.57B 19.15M USD | $3.25K 9.48 USD | $17,140 49.98 USD | $17,470 50.94 USD | $6.57B 19.15M USD | 9.90 | $17.43 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,317 15.5 USD |
-0.99
|
$6.2B 18.07M USD | $120.55K 351.53 USD | $5,238 15.27 USD | $5,370 15.66 USD | $6.2B 18.07M USD | 15.36 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,795 8.15 USD |
-3.98
|
$6.01B 17.53M USD | $473.8K 1.38K USD | $2,792 8.14 USD | $2,870 8.37 USD | $6.01B 17.53M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,243 15.29 USD |
-2.44
|
$5.84B 17.04M USD | $80.13K 233.64 USD | $5,243 15.29 USD | $5,386 15.71 USD | $5.84B 17.04M USD | 31.39 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,740 5.07 USD |
-2.68
|
$4.91B 14.32M USD | $470.87K 1.37K USD | $1,712 4.99 USD | $1,775 5.18 USD | $4.91B 14.32M USD | 13.48 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,200 32.66 USD |
+1.45
|
$4.1B 11.96M USD | $57.84K 168.65 USD | $10,870 31.7 USD | $11,210 32.69 USD | $4.1B 11.96M USD | 6.23 | $17.96 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,940 55.23 USD |
+0.42
|
$3.9B 11.38M USD | $31 0.09 USD | $18,810 54.85 USD | $19,330 56.37 USD | $3.9B 11.38M USD | 13.12 | $14.43 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $77,330 225.49 USD |
-1.79
|
$3.85B 11.24M USD | $15.45K 45.05 USD | $75,610 220.48 USD | $78,270 228.23 USD | $3.85B 11.24M USD | 7.38 | $104.72 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,149 3.35 USD |
-2.96
|
$3.8B 11.09M USD | $395.5K 1.15K USD | $1,144 3.34 USD | $1,176 3.43 USD | $3.8B 11.09M USD | 17.95 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,810 89.84 USD |
-3.08
|
$3.76B 10.96M USD | $5.94K 17.32 USD | $30,710 89.55 USD | $31,700 92.44 USD | $3.76B 10.96M USD | 5.75 | $53.53 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $1,836 5.35 USD |
-0.76
|
$3.58B 10.43M USD | $184.13K 536.9 USD | $1,818 5.3 USD | $1,859 5.42 USD | $3.58B 10.43M USD | 12.24 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,121 14.93 USD |
-2.66
|
$3.55B 10.34M USD | $90.46K 263.79 USD | $4,967 14.48 USD | $5,229 15.25 USD | $3.55B 10.34M USD | 17.78 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,230 50.24 USD |
-1.26
|
$3.05B 8.9M USD | $3.79K 11.06 USD | $16,950 49.43 USD | $17,510 51.06 USD | $3.05B 8.9M USD | 8.62 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,650 68.96 USD |
-2.87
|
$2.99B 8.73M USD | $8.87K 25.87 USD | $23,540 68.64 USD | $24,420 71.21 USD | $2.99B 8.73M USD | 13.77 | $17.17 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,160 12.13 USD |
-4.48
|
$2.64B 7.69M USD | $150.28K 438.2 USD | $3,999 11.66 USD | $4,228 12.33 USD | $2.64B 7.69M USD | 0 | -$5.73 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,000 29.16 USD |
-4.03
|
$2.07B 6.04M USD | $18.88K 55.05 USD | $9,824 28.65 USD | $10,420 30.38 USD | $2.07B 6.04M USD | 13.81 | $7.24 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,005 26.26 USD |
-1.82
|
$1.9B 5.53M USD | $21.8K 63.57 USD | $8,900 25.95 USD | $9,314 27.16 USD | $1.9B 5.53M USD | 8.99 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $832.4 2.43 USD |
-1.07
|
$1.86B 5.42M USD | $304.61K 888.23 USD | $826.5 2.41 USD | $846.9 2.47 USD | $1.86B 5.42M USD | 8.76 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,112 3.24 USD |
-2.46
|
$1.67B 4.88M USD | $179.66K 523.88 USD | $1,097 3.2 USD | $1,133 3.3 USD | $1.67B 4.88M USD | 6.31 | $1.76 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,280 62.05 USD |
-3.67
|
$1.57B 4.58M USD | $6.1K 17.8 USD | $21,020 61.29 USD | $22,030 64.24 USD | $1.57B 4.58M USD | 6.35 | $33.51 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180.8 0.53 USD |
-2.06
|
$1.35B 3.94M USD | $1.36M 3.97K USD | $180.8 0.53 USD | $185.2 0.54 USD | $1.35B 3.94M USD | 10.63 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $641 1.87 USD |
-6.49
|
$1.2B 3.5M USD | $80.43K 234.52 USD | $641 1.87 USD | $673.9 1.97 USD | $1.2B 3.5M USD | 5.82 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $20,490 59.75 USD |
-2.61
|
$1.16B 3.39M USD | $829 2.42 USD | $20,450 59.63 USD | $21,600 62.98 USD | $1.16B 3.39M USD | 7.64 | $26.8 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,978 8.68 USD |
+0.1
|
$1.14B 3.32M USD | $65.66K 191.46 USD | $2,923 8.52 USD | $3,011 8.78 USD | $1.14B 3.32M USD | 13.47 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $417 1.22 USD |
-1.77
|
$1.12B 3.25M USD | $62.22K 181.43 USD | $410 1.2 USD | $427.8 1.25 USD | $1.12B 3.25M USD | 6.83 | $0.61 0.001 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,629 4.75 USD |
-1.63
|
$1.01B 2.95M USD | $146.21K 426.35 USD | $1,623 4.73 USD | $1,673 4.88 USD | $1.01B 2.95M USD | 12.06 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $203,300 592.82 USD |
0
|
$978.19M 2.85M USD | $2 0.01 USD | $203,300 592.82 USD | $203,300 592.82 USD | $978.19M 2.85M USD | 9.00 | $225.87 0.66 USD | |
| Vitania Ltd. VTNA.TA | $2,062 6.01 USD |
-4.32
|
$970.65M 2.83M USD | $5.91K 17.22 USD | $2,020 5.89 USD | $2,211 6.45 USD | $970.65M 2.83M USD | 10.36 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $491 1.43 USD |
-0.35
|
$917.24M 2.67M USD | $59.38K 173.14 USD | $480.2 1.4 USD | $494.2 1.44 USD | $917.24M 2.67M USD | 18.18 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,902 11.38 USD |
-0.15
|
$781.26M 2.28M USD | $3.05K 8.89 USD | $3,841 11.2 USD | $4,064 11.85 USD | $781.26M 2.28M USD | 19.51 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $407.1 1.19 USD |
-3.6
|
$712.19M 2.08M USD | $273K 796.05 USD | $404 1.18 USD | $422.3 1.23 USD | $712.19M 2.08M USD | 8.66 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,956 11.54 USD |
-1.52
|
$688.27M 2.01M USD | $2.04K 5.95 USD | $3,948 11.51 USD | $4,100 11.96 USD | $688.27M 2.01M USD | 13.36 | $2.96 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $417.1 1.22 USD |
+0.19
|
$687.61M 2.01M USD | $13.1K 38.19 USD | $409.8 1.19 USD | $433.8 1.26 USD | $687.61M 2.01M USD | 0 | -$0.04 -0.0001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,305 12.55 USD |
-7.4
|
$675.73M 1.97M USD | $2.73K 7.95 USD | $4,305 12.55 USD | $4,800 14 USD | $675.73M 1.97M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $868.8 2.53 USD |
-2.67
|
$545.72M 1.59M USD | $149.83K 436.9 USD | $843.2 2.46 USD | $887.1 2.59 USD | $545.72M 1.59M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $315.6 0.92 USD |
-0.54
|
$464.77M 1.36M USD | $18.95K 55.24 USD | $309.5 0.9 USD | $324.8 0.95 USD | $464.77M 1.36M USD | 16.61 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.6 0.34 USD |
-2.89
|
$418.65M 1.22M USD | $57.65K 168.09 USD | $116.9 0.34 USD | $121 0.35 USD | $418.65M 1.22M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $628.9 1.83 USD |
-0.84
|
$404.52M 1.18M USD | $18.24K 53.19 USD | $615.8 1.8 USD | $641.8 1.87 USD | $404.52M 1.18M USD | 0 | -$0.6 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $701.2 2.04 USD |
-5.17
|
$357.09M 1.04M USD | $4.62K 13.47 USD | $679 1.98 USD | $757.4 2.21 USD | $357.09M 1.04M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,750 5.1 USD |
-3.37
|
$334.68M 975.92K USD | $15.74K 45.88 USD | $1,731 5.05 USD | $1,804 5.26 USD | $334.68M 975.92K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,176 3.43 USD |
-1.84
|
$331.94M 967.93K USD | $12.9K 37.62 USD | $1,141 3.33 USD | $1,217 3.55 USD | $331.94M 967.93K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $621.1 1.81 USD |
0
|
$320.12M 933.46K USD | $64 0.19 USD | $621.1 1.81 USD | $621.1 1.81 USD | $320.12M 933.46K USD | 51.33 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,227 3.58 USD |
+2.76
|
$270.66M 789.22K USD | $2.64K 7.68 USD | $1,194 3.48 USD | $1,270 3.7 USD | $270.66M 789.22K USD | 8.58 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.8 2.06 USD |
+1.09
|
$246.33M 718.27K USD | $199 0.58 USD | $700 2.04 USD | $729.9 2.13 USD | $246.33M 718.27K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $665.3 1.94 USD |
-1.83
|
$174.11M 507.71K USD | $421 1.23 USD | $665.2 1.94 USD | $673.6 1.96 USD | $174.11M 507.71K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,625 7.65 USD |
-0.08
|
$110M 320.75K USD | $19 0.06 USD | $2,620 7.64 USD | $2,620 7.64 USD | $110M 320.75K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $962.8 2.81 USD |
-2.65
|
$95.94M 279.77K USD | $1.66K 4.83 USD | $960 2.8 USD | $1,019 2.97 USD | $95.94M 279.77K USD | 0 | -$1.24 -0.003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $574.1 1.67 USD |
-3.19
|
$87.93M 256.41K USD | $1.15K 3.35 USD | $574 1.67 USD | $600.7 1.75 USD | $87.93M 256.41K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 17.12 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $95.3 0.28 USD |
0
|
$17.98M 52.42K USD | $7.17K 20.92 USD | $90 0.26 USD | $97.7 0.28 USD | $17.98M 52.42K USD | 0 | -$64.89 -0.1 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133.2 0.39 USD |
0
|
$9.13M 26.63K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.13M 26.63K USD | 0 | -$23.51 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}