国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,298.00 3.78 USD |
0
|
ILA 9.40B 27.4M USD | ILA 12.33K 35.95 USD | ILA 1,292.00 3.77 USD | ILA 1,302.00 3.8 USD | ILA 9.40B 27.4M USD | 14.91 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,830.00 119.06 USD |
-3.61
|
ILA 50.82B 148.19M USD | ILA 34.10K 99.44 USD | ILA 40,450.00 117.95 USD | ILA 42,690.00 124.48 USD | ILA 50.82B 148.19M USD | 25.14 | ILA 16.24 0.05 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,280.00 172.86 USD |
+4.48
|
ILA 22.61B 65.93M USD | ILA 32.32K 94.24 USD | ILA 58,520.00 170.64 USD | ILA 60,640.00 176.82 USD | ILA 22.61B 65.93M USD | 15.09 | ILA 39.27 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,870.00 125.01 USD |
-0.07
|
ILA 20.45B 59.63M USD | ILA 3.50K 10.19 USD | ILA 42,470.00 123.84 USD | ILA 42,920.00 125.15 USD | ILA 20.45B 59.63M USD | 10.83 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,350.00 196.39 USD |
-1.1
|
ILA 17.35B 50.59M USD | ILA 2.62K 7.64 USD | ILA 67,290.00 196.22 USD | ILA 68,210.00 198.9 USD | ILA 17.35B 50.59M USD | 11.25 | ILA 59.86 0.17 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,887.00 5.5 USD |
+0.48
|
ILA 9.32B 27.17M USD | ILA 21.12K 61.59 USD | ILA 1,875.00 5.47 USD | ILA 1,897.00 5.53 USD | ILA 9.32B 27.17M USD | 11.72 | ILA 1.61 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,760.00 57.62 USD |
-0.75
|
ILA 8.19B 23.87M USD | ILA 208.00 0.61 USD | ILA 19,730.00 57.53 USD | ILA 20,010.00 58.35 USD | ILA 8.19B 23.87M USD | 7.92 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,665.00 10.69 USD |
-0.11
|
ILA 8.08B 23.58M USD | ILA 3.44K 10.04 USD | ILA 3,659.00 10.67 USD | ILA 3,684.00 10.74 USD | ILA 8.08B 23.58M USD | 12.29 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,343.00 9.75 USD |
-1.24
|
ILA 7.56B 22.06M USD | ILA 22.17K 64.66 USD | ILA 3,331.00 9.71 USD | ILA 3,388.00 9.88 USD | ILA 7.56B 22.06M USD | 557.16 | ILA 0.06 0.0001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,490.00 18.92 USD |
-0.84
|
ILA 7.24B 21.11M USD | ILA 4.06K 11.84 USD | ILA 6,484.00 18.91 USD | ILA 6,578.00 19.18 USD | ILA 7.24B 21.11M USD | 31.35 | ILA 2.07 0.006 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,661.00 16.51 USD |
-0.23
|
ILA 6.05B 17.65M USD | ILA 7.59K 22.14 USD | ILA 5,633.00 16.43 USD | ILA 5,719.00 16.68 USD | ILA 6.05B 17.65M USD | 9.32 | ILA 6.07 0.02 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,750.00 5.1 USD |
-1.02
|
ILA 5.97B 17.41M USD | ILA 30.95K 90.25 USD | ILA 1,740.00 5.07 USD | ILA 1,775.00 5.18 USD | ILA 5.97B 17.41M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,000.00 72.9 USD |
-3.55
|
ILA 5.15B 15.02M USD | ILA 2.51K 7.32 USD | ILA 25,000.00 72.9 USD | ILA 25,000.00 72.9 USD | ILA 5.15B 15.02M USD | 4.05 | ILA 61.68 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,785.00 5.2 USD |
-0.78
|
ILA 5.09B 14.83M USD | ILA 18.97K 55.32 USD | ILA 1,778.00 5.18 USD | ILA 1,807.00 5.27 USD | ILA 5.09B 14.83M USD | 20.75 | ILA 0.86 0.002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 78,310.00 228.35 USD |
+0.94
|
ILA 4.55B 13.28M USD | ILA 574.00 1.67 USD | ILA 77,350.00 225.55 USD | ILA 79,020.00 230.42 USD | ILA 4.55B 13.28M USD | 20.25 | ILA 38.67 0.11 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,207.00 6.44 USD |
-0.27
|
ILA 4.46B 13.02M USD | ILA 13.75K 40.08 USD | ILA 2,207.00 6.44 USD | ILA 2,225.00 6.49 USD | ILA 4.46B 13.02M USD | 9.23 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,430.00 249.11 USD |
+0.51
|
ILA 4.18B 12.19M USD | ILA 45.00 0.13 USD | ILA 85,290.00 248.7 USD | ILA 85,490.00 249.29 USD | ILA 4.18B 12.19M USD | 10.44 | ILA 81.81 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,041.00 5.95 USD |
-2.76
|
ILA 4.17B 12.17M USD | ILA 74.14K 216.17 USD | ILA 2,036.00 5.94 USD | ILA 2,099.00 6.12 USD | ILA 4.17B 12.17M USD | 4.25 | ILA 4.80 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,440.00 94.59 USD |
0
|
ILA 3.96B 11.54M USD | ILA 291.00 0.85 USD | ILA 32,440.00 94.59 USD | ILA 32,650.00 95.21 USD | ILA 3.96B 11.54M USD | 4.93 | ILA 65.70 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,951.00 14.44 USD |
0
|
ILA 3.43B 10M USD | ILA 661.00 1.93 USD | ILA 4,948.00 14.43 USD | ILA 4,990.00 14.55 USD | ILA 3.43B 10M USD | 6.12 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 15,040.00 43.86 USD |
-0.2
|
ILA 3.42B 9.97M USD | ILA 319.00 0.93 USD | ILA 15,040.00 43.86 USD | ILA 15,200.00 44.32 USD | ILA 3.42B 9.97M USD | 14.70 | ILA 10.23 0.03 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,870.00 46.28 USD |
+0.13
|
ILA 3.39B 9.87M USD | ILA 277.00 0.81 USD | ILA 15,850.00 46.22 USD | ILA 15,940.00 46.48 USD | ILA 3.39B 9.87M USD | 15.21 | ILA 10.43 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,600.00 51.32 USD |
-0.68
|
ILA 3.10B 9.04M USD | ILA 190.00 0.55 USD | ILA 17,600.00 51.32 USD | ILA 17,810.00 51.93 USD | ILA 3.10B 9.04M USD | 11.13 | ILA 15.81 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 22,460.00 65.49 USD |
-0.44
|
ILA 2.85B 8.3M USD | ILA 635.00 1.85 USD | ILA 22,410.00 65.35 USD | ILA 22,870.00 66.69 USD | ILA 2.85B 8.3M USD | 14.45 | ILA 15.54 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,390.00 12.8 USD |
-0.5
|
ILA 2.83B 8.25M USD | ILA 6.57K 19.15 USD | ILA 4,390.00 12.8 USD | ILA 4,545.00 13.25 USD | ILA 2.83B 8.25M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,598.00 4.66 USD |
+0.44
|
ILA 2.43B 7.09M USD | ILA 1.31K 3.83 USD | ILA 1,598.00 4.66 USD | ILA 1,608.00 4.69 USD | ILA 2.43B 7.09M USD | 6.34 | ILA 2.52 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 32,070.00 93.51 USD |
+1.71
|
ILA 2.37B 6.91M USD | ILA 363.00 1.06 USD | ILA 31,620.00 92.2 USD | ILA 33,100.00 96.52 USD | ILA 2.37B 6.91M USD | 4.38 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 901.10 2.63 USD |
-0.4
|
ILA 2.31B 6.73M USD | ILA 14.59K 42.54 USD | ILA 901.10 2.63 USD | ILA 908.20 2.65 USD | ILA 2.31B 6.73M USD | 9.38 | ILA 0.96 0.002 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 195.90 0.57 USD |
0
|
ILA 1.66B 4.85M USD | ILA 24.62K 71.8 USD | ILA 195.90 0.57 USD | ILA 197.10 0.57 USD | ILA 1.66B 4.85M USD | 7.25 | ILA 0.27 0.0007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,694.00 10.77 USD |
+2.47
|
ILA 1.49B 4.36M USD | ILA 250.00 0.73 USD | ILA 3,623.00 10.56 USD | ILA 3,700.00 10.79 USD | ILA 1.49B 4.36M USD | 6.37 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,399.00 7 USD |
+1.18
|
ILA 1.48B 4.32M USD | ILA 7.50K 21.86 USD | ILA 2,366.00 6.9 USD | ILA 2,449.00 7.14 USD | ILA 1.48B 4.32M USD | 27.89 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 799.20 2.33 USD |
+0.5
|
ILA 1.43B 4.16M USD | ILA 1.71K 4.98 USD | ILA 795.00 2.32 USD | ILA 799.20 2.33 USD | ILA 1.43B 4.16M USD | 6.05 | ILA 1.32 0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 590.80 1.72 USD |
0
|
ILA 1.11B 3.22M USD | ILA 505.00 1.47 USD | ILA 590.80 1.72 USD | ILA 608.70 1.77 USD | ILA 1.11B 3.22M USD | 84.40 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 224,560.00 654.81 USD |
-1.84
|
ILA 1.02B 2.97M USD | ILA 2.00 0.01 USD | ILA 224,560.00 654.81 USD | ILA 233,000.00 679.42 USD | ILA 1.02B 2.97M USD | 9.75 | ILA 230.10 0.67 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 701.60 2.05 USD |
+2.07
|
ILA 993.40M 2.9M USD | ILA 5.57K 16.24 USD | ILA 692.50 2.02 USD | ILA 725.00 2.11 USD | ILA 993.40M 2.9M USD | 6.37 | ILA 1.10 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,479.00 4.31 USD |
-0.07
|
ILA 975.51M 2.84M USD | ILA 2.80K 8.16 USD | ILA 1,479.00 4.31 USD | ILA 1,480.00 4.32 USD | ILA 975.51M 2.84M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,893.00 5.52 USD |
+0.48
|
ILA 891.10M 2.6M USD | ILA 1.00 0 USD | ILA 1,893.00 5.52 USD | ILA 1,893.00 5.52 USD | ILA 891.10M 2.6M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 494.00 1.44 USD |
-0.06
|
ILA 868.30M 2.53M USD | ILA 2.47K 7.21 USD | ILA 493.90 1.44 USD | ILA 494.30 1.44 USD | ILA 868.30M 2.53M USD | 9.14 | ILA 0.54 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 555.00 1.62 USD |
-0.59
|
ILA 823.18M 2.4M USD | ILA 3.43K 10.01 USD | ILA 550.00 1.6 USD | ILA 555.50 1.62 USD | ILA 823.18M 2.4M USD | 9.09 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 386.90 1.13 USD |
0
|
ILA 730.97M 2.13M USD | ILA 32.81K 95.67 USD | ILA 380.50 1.11 USD | ILA 396.00 1.15 USD | ILA 730.97M 2.13M USD | 4.11 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,951.00 11.52 USD |
+0.51
|
ILA 645.26M 1.88M USD | ILA 10.00 0.03 USD | ILA 3,931.00 11.46 USD | ILA 3,951.00 11.52 USD | ILA 645.26M 1.88M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 622.10 1.81 USD |
+2.78
|
ILA 632.55M 1.84M USD | ILA 153.00 0.45 USD | ILA 608.30 1.77 USD | ILA 622.10 1.81 USD | ILA 632.55M 1.84M USD | 25.92 | ILA 0.24 0.0006 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,206.00 9.35 USD |
+0.09
|
ILA 594.88M 1.73M USD | ILA 502.00 1.46 USD | ILA 3,203.00 9.34 USD | ILA 3,211.00 9.36 USD | ILA 594.88M 1.73M USD | 30.53 | ILA 1.05 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 897.90 2.62 USD |
0
|
ILA 559.86M 1.63M USD | ILA 7.25K 21.13 USD | ILA 897.90 2.62 USD | ILA 914.00 2.67 USD | ILA 559.86M 1.63M USD | 5.54 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 860.00 2.51 USD |
+0.13
|
ILA 483.18M 1.41M USD | ILA 3.65K 10.65 USD | ILA 802.70 2.34 USD | ILA 881.00 2.57 USD | ILA 483.18M 1.41M USD | 23.24 | ILA 0.37 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 589.60 1.72 USD |
0
|
ILA 379.14M 1.11M USD | ILA 688.00 2.01 USD | ILA 589.60 1.72 USD | ILA 592.20 1.73 USD | ILA 379.14M 1.11M USD | 7.10 | ILA 0.83 0.002 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 94.00 0.27 USD |
0
|
ILA 345.98M 1.01M USD | ILA 41.64K 121.41 USD | ILA 93.00 0.27 USD | ILA 98.00 0.29 USD | ILA 345.98M 1.01M USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 945.00 2.76 USD |
+0.14
|
ILA 295.32M 861.13K USD | ILA 2.72K 7.93 USD | ILA 939.60 2.74 USD | ILA 945.80 2.76 USD | ILA 295.32M 861.13K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 573.80 1.67 USD |
0
|
ILA 293.42M 855.62K USD | ILA 493.00 1.44 USD | ILA 573.80 1.67 USD | ILA 573.80 1.67 USD | ILA 293.42M 855.62K USD | 47.42 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,236.00 3.6 USD |
+0.24
|
ILA 278.67M 812.61K USD | ILA 1.64K 4.78 USD | ILA 1,217.00 3.55 USD | ILA 1,236.00 3.6 USD | ILA 278.67M 812.61K USD | 15.07 | ILA 0.82 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,324.00 3.86 USD |
+2.95
|
ILA 273.32M 797K USD | ILA 388.00 1.13 USD | ILA 1,292.00 3.77 USD | ILA 1,324.00 3.86 USD | ILA 273.32M 797K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,961.00 14.47 USD |
+2.08
|
ILA 255.33M 744.54K USD | ILA 162.00 0.47 USD | ILA 4,884.00 14.24 USD | ILA 4,961.00 14.47 USD | ILA 255.33M 744.54K USD | 12.81 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 107,000.00 312.01 USD |
+0.31
|
ILA 221.54M 646K USD | ILA 24.00 0.07 USD | ILA 101,000.00 294.51 USD | ILA 107,000.00 312.01 USD | ILA 221.54M 646K USD | 7.03 | ILA 152.11 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 688.70 2.01 USD |
+0.5
|
ILA 180.24M 525.57K USD | ILA 1.00 0 USD | ILA 688.70 2.01 USD | ILA 688.70 2.01 USD | ILA 180.24M 525.57K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,469.00 4.28 USD |
+1.03
|
ILA 152.26M 443.99K USD | ILA 4.57K 13.33 USD | ILA 1,418.00 4.13 USD | ILA 1,469.00 4.28 USD | ILA 152.26M 443.99K USD | 1.42 | ILA 10.34 0.03 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 677.10 1.97 USD |
0
|
ILA 105.90M 308.8K USD | ILA 1.00 0 USD | ILA 677.10 1.97 USD | ILA 677.10 1.97 USD | ILA 105.90M 308.8K USD | 0 | ILA 0.00 0 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 285.00 0.83 USD |
-2.26
|
ILA 99.18M 289.22K USD | ILA 3.48K 10.13 USD | ILA 282.00 0.82 USD | ILA 298.20 0.87 USD | ILA 99.18M 289.22K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,991.00 5.81 USD |
-2.02
|
ILA 79.14M 230.77K USD | ILA 4.51K 13.16 USD | ILA 1,990.00 5.8 USD | ILA 1,991.00 5.81 USD | ILA 79.14M 230.77K USD | 2.37 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,269.00 3.7 USD |
-3.28
|
ILA 73.30M 213.74K USD | ILA 1.32K 3.84 USD | ILA 1,269.00 3.7 USD | ILA 1,368.00 3.99 USD | ILA 73.30M 213.74K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,120.00 67.42 USD |
0
|
ILA 47.87M 139.58K USD | ILA 42.00 0.12 USD | ILA 23,120.00 67.42 USD | ILA 23,130.00 67.45 USD | ILA 47.87M 139.58K USD | 1.52 | ILA 152.06 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}