结果页面 4，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primotec Group Ltd PRMG.TA | $1,406 4.1 USD |
-6.2
|
$204.61M 596.62K USD | $759 2.21 USD | $1,396 4.07 USD | $1,430 4.17 USD | $204.61M 596.62K USD | 4.98 | $2.82 0.008 USD | |
| Gaon Group Ltd. GAGR.TA | $446.7 1.3 USD |
-3.71
|
$203.42M 593.17K USD | $31.1K 90.68 USD | $440 1.28 USD | $450.2 1.31 USD | $203.42M 593.17K USD | 8.15 | $0.55 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,590 4.64 USD |
+3.72
|
$201.85M 588.58K USD | $1.18K 3.45 USD | $1,541 4.49 USD | $1,620 4.72 USD | $201.85M 588.58K USD | 8.03 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $621.6 1.81 USD |
+2.12
|
$186.65M 544.25K USD | $1.49K 4.36 USD | $608.7 1.77 USD | $635 1.85 USD | $186.65M 544.25K USD | 230.22 | $0.03 0.00007 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $184.1 0.54 USD |
+2.11
|
$184.59M 538.27K USD | $6.47K 18.88 USD | $181 0.53 USD | $190.9 0.56 USD | $184.59M 538.27K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $553.9 1.62 USD |
0
|
$184.36M 537.57K USD | $7.97K 23.25 USD | $540.1 1.57 USD | $564.5 1.65 USD | $184.36M 537.57K USD | 104.50 | $0.05 0.0001 USD | |
| Ravad Ltd RAVD.TA | $677.7 1.98 USD |
-2.94
|
$177.36M 517.17K USD | $4.01K 11.7 USD | $661 1.93 USD | $685.3 2 USD | $177.36M 517.17K USD | 0 | -$0.14 -0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $210.9 0.61 USD |
-0.57
|
$173.01M 504.49K USD | $8.01K 23.37 USD | $208.1 0.61 USD | $216.1 0.63 USD | $173.01M 504.49K USD | 10.04 | $0.21 0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $339 0.99 USD |
-7.15
|
$171.12M 498.98K USD | $87.83K 256.1 USD | $333 0.97 USD | $368.8 1.08 USD | $171.12M 498.98K USD | 0 | -$0.72 -0.002 USD | |
| Apollo Power Ltd. APLP.TA | $267 0.78 USD |
+0.3
|
$171.08M 498.85K USD | $23.99K 69.97 USD | $265 0.77 USD | $269.3 0.79 USD | $171.08M 498.85K USD | 0 | -$1.58 -0.004 USD | |
| Lesico Ltd LSCO.TA | $317.5 0.93 USD |
+0.83
|
$161.75M 471.64K USD | $30.26K 88.25 USD | $315 0.92 USD | $323 0.94 USD | $161.75M 471.64K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,068 3.11 USD |
+2.59
|
$160.23M 467.21K USD | $39.67K 115.67 USD | $1,035 3.02 USD | $1,072 3.13 USD | $160.23M 467.21K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $390.8 1.14 USD |
+0.1
|
$153.82M 448.53K USD | $9.47K 27.61 USD | $382.8 1.12 USD | $404 1.18 USD | $153.82M 448.53K USD | 0 | -$0.39 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $47.9 0.14 USD |
+1.05
|
$147.24M 429.35K USD | $1.63M 4.76K USD | $46.7 0.14 USD | $49.9 0.15 USD | $147.24M 429.35K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $3,947 11.51 USD |
+0.13
|
$147M 428.64K USD | $546 1.59 USD | $3,945 11.5 USD | $3,984 11.62 USD | $147M 428.64K USD | 0 | -$6.89 -0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,388 4.05 USD |
+1.46
|
$144.33M 420.86K USD | $5.27K 15.38 USD | $1,361 3.97 USD | $1,450 4.23 USD | $144.33M 420.86K USD | 7.79 | $1.78 0.005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,836 17.02 USD |
+0.02
|
$139.79M 407.63K USD | $2 0.01 USD | $5,855 17.07 USD | $5,855 17.07 USD | $139.79M 407.63K USD | 8.16 | $7.15 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $359.9 1.05 USD |
+1.35
|
$136.2M 397.14K USD | $15.99K 46.64 USD | $350 1.02 USD | $365.4 1.07 USD | $136.2M 397.14K USD | 3.62 | $0.99 0.002 USD | |
| Brand Group (M.G) Ltd BRND.TA | $258 0.75 USD |
-0.58
|
$134.6M 392.49K USD | $5.09K 14.83 USD | $253.3 0.74 USD | $265.8 0.78 USD | $134.6M 392.49K USD | 0 | -$0.07 -0.0002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,176 3.43 USD |
-1.26
|
$134.24M 391.43K USD | $2.14K 6.24 USD | $1,136 3.31 USD | $1,190 3.47 USD | $134.24M 391.43K USD | 17.04 | $0.69 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,746 5.09 USD |
0
|
$133.69M 389.84K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $133.69M 389.84K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $414.6 1.21 USD |
+0.63
|
$129.65M 378.05K USD | $5.64K 16.44 USD | $412 1.2 USD | $425.8 1.24 USD | $129.65M 378.05K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,345 18.5 USD |
-0.78
|
$128.75M 375.43K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $128.75M 375.43K USD | 37.23 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $491 1.43 USD |
+4.47
|
$126.7M 369.46K USD | $17.26K 50.31 USD | $475 1.39 USD | $499 1.46 USD | $126.7M 369.46K USD | 49.10 | $0.1 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $830 2.42 USD |
+0.99
|
$125.99M 367.39K USD | $8.61K 25.11 USD | $830 2.42 USD | $840.9 2.45 USD | $125.99M 367.39K USD | 14.56 | $0.57 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $492.8 1.44 USD |
+10.22
|
$124.16M 362.03K USD | $403.28K 1.18K USD | $458.5 1.34 USD | $505 1.47 USD | $124.16M 362.03K USD | 0 | -$0.06 -0.0001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $100 0.29 USD | $77.4 0.23 USD | $77.4 0.23 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,113 3.25 USD |
-5.03
|
$122.43M 356.99K USD | $533 1.55 USD | $1,068 3.11 USD | $1,164 3.39 USD | $122.43M 356.99K USD | 3.95 | $2.81 0.008 USD | |
| Bareket Capital Ltd BRKT.TA | $224.5 0.65 USD |
-0.93
|
$121.27M 353.62K USD | $13.7K 39.95 USD | $224 0.65 USD | $232.6 0.68 USD | $121.27M 353.62K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,822 5.31 USD |
+1.17
|
$119.42M 348.23K USD | $443 1.29 USD | $1,810 5.28 USD | $1,826 5.32 USD | $119.42M 348.23K USD | 11.10 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $599.7 1.75 USD |
+0.94
|
$116.48M 339.66K USD | $2.22K 6.47 USD | $599.5 1.75 USD | $599.9 1.75 USD | $116.48M 339.66K USD | 9.22 | $0.65 0.001 USD | |
| C-Lab Ltd CLAB.TA | $1,075 3.13 USD |
+1.8
|
$115.16M 335.82K USD | $3.69K 10.76 USD | $1,056 3.08 USD | $1,075 3.13 USD | $115.16M 335.82K USD | 76.78 | $0.14 0.0004 USD | |
| Phinergy Ltd. PNRG.TA | $127.9 0.37 USD |
+4.49
|
$111.71M 325.73K USD | $10.87K 31.69 USD | $122.9 0.36 USD | $130.9 0.38 USD | $111.71M 325.73K USD | 0 | -$0.7 -0.002 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,101 3.21 USD |
0
|
$109.64M 319.7K USD | $4.78K 13.94 USD | $1,054 3.07 USD | $1,105 3.22 USD | $109.64M 319.7K USD | 3.92 | $2.81 0.008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $87.3 0.25 USD |
-4.49
|
$107.52M 313.53K USD | $48.92K 142.65 USD | $86 0.25 USD | $93.5 0.27 USD | $107.52M 313.53K USD | 4.84 | $0.18 0.0005 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,088 14.84 USD |
-2.34
|
$107.18M 312.55K USD | $423 1.23 USD | $4,962 14.47 USD | $5,438 15.86 USD | $107.18M 312.55K USD | 1.32 | $38.45 0.11 USD | |
| Nextcom Ltd. NXTM.TA | $740 2.16 USD |
-1.56
|
$105.75M 308.37K USD | $90.15K 262.87 USD | $737.1 2.15 USD | $757.7 2.21 USD | $105.75M 308.37K USD | 11.93 | $0.62 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,719 5.01 USD |
-5.5
|
$103.7M 302.38K USD | $2.7K 7.87 USD | $1,613 4.7 USD | $1,868 5.45 USD | $103.7M 302.38K USD | 2.15 | $7.99 0.02 USD | |
| Kadimastem Ltd KDST.TA | $2,367 6.9 USD |
+0.08
|
$99.26M 289.45K USD | $10.28K 29.97 USD | $2,250 6.56 USD | $2,499 7.29 USD | $99.26M 289.45K USD | 0 | -$2.74 -0.007 USD | |
| A. Libental Holdings Ltd LBTL.TA | $989 2.88 USD |
-3.51
|
$98.55M 287.38K USD | $14.72K 42.91 USD | $970 2.83 USD | $1,016 2.96 USD | $98.55M 287.38K USD | 0 | -$1.24 -0.003 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $218.6 0.64 USD |
+0.05
|
$95.68M 279K USD | $15.72K 45.82 USD | $218.5 0.64 USD | $225 0.66 USD | $95.68M 279K USD | 14.38 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-0.06
|
$95.08M 277.25K USD | $549 1.6 USD | $1,680 4.9 USD | $1,707 4.98 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,024 2.99 USD |
+2.09
|
$93.02M 271.23K USD | $3.69K 10.76 USD | $1,000 2.92 USD | $1,040 3.03 USD | $93.02M 271.23K USD | 4.92 | $2.08 0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $593 1.73 USD |
-1.23
|
$90.83M 264.85K USD | $3.19K 9.3 USD | $572.1 1.67 USD | $600.3 1.75 USD | $90.83M 264.85K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $301.3 0.88 USD |
0
|
$90.5M 263.9K USD | $68 0.2 USD | $301.3 0.88 USD | $301.3 0.88 USD | $90.5M 263.9K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $398.4 1.16 USD |
+4.87
|
$85.7M 249.91K USD | $39.16K 114.19 USD | $381.4 1.11 USD | $399.8 1.17 USD | $85.7M 249.91K USD | 0 | -$0.75 -0.002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,888 5.51 USD |
+1.07
|
$85.38M 248.97K USD | $56 0.16 USD | $1,907 5.56 USD | $1,907 5.56 USD | $85.38M 248.97K USD | 13.48 | $1.4 0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $251.2 0.73 USD |
+2.95
|
$83.05M 242.17K USD | $19.64K 57.27 USD | $245 0.71 USD | $257.9 0.75 USD | $83.05M 242.17K USD | 13.01 | $0.19 0.0005 USD | |
| Spring Ventures Ltd SPRG.TA | $531.5 1.55 USD |
0
|
$82.51M 240.61K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Orad Ltd ORAD.TA | $88 0.26 USD |
+7.71
|
$82.11M 239.43K USD | $141.7K 413.2 USD | $82.7 0.24 USD | $89.5 0.26 USD | $82.11M 239.43K USD | 16.29 | $0.05 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $3,013 8.79 USD |
-1.37
|
$80.45M 234.58K USD | $117 0.34 USD | $2,960 8.63 USD | $3,065 8.94 USD | $80.45M 234.58K USD | 0 | -$2.51 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.5 0.96 USD |
-1.02
|
$78.83M 229.85K USD | $52.23K 152.31 USD | $330.5 0.96 USD | $344.7 1.01 USD | $78.83M 229.85K USD | 0 | -$2.73 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $360.8 1.05 USD |
0
|
$77.71M 226.6K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $77.71M 226.6K USD | 55.50 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $821 2.39 USD |
+2.11
|
$72.97M 212.78K USD | $2K 5.82 USD | $821 2.39 USD | $821 2.39 USD | $72.97M 212.78K USD | 256.56 | $0.03 0.00009 USD | |
| Pomvom Ltd PMVM.TA | $245 0.71 USD |
+1.2
|
$70.76M 206.33K USD | $19.45K 56.7 USD | $242.7 0.71 USD | $249.9 0.73 USD | $70.76M 206.33K USD | 0 | -$1.04 -0.003 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $2K 5.83 USD | $42.5 0.12 USD | $42.5 0.12 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $224.5 0.65 USD |
-1.01
|
$66.5M 193.9K USD | $130.02K 379.12 USD | $222 0.65 USD | $233 0.68 USD | $66.5M 193.9K USD | 0 | -$1.5 -0.004 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 40.17 | $0.29 0.0008 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,124 3.28 USD |
0
|
$64.23M 187.29K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $35.2 0.1 USD |
+4.14
|
$64.22M 187.25K USD | $15.81K 46.1 USD | $35.1 0.1 USD | $36.7 0.11 USD | $64.22M 187.25K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.2 1.27 USD |
-0.16
|
$61.74M 180.03K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.74M 180.03K USD | 14.03 | $0.31 0.0009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $112.2 0.33 USD |
-2.86
|
$58.92M 171.81K USD | $5.75K 16.78 USD | $108 0.31 USD | $115 0.34 USD | $58.92M 171.81K USD | 0 | -$0.3 -0.0008 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,532 4.47 USD |
-1.48
|
$56.18M 163.83K USD | $1.83K 5.32 USD | $1,400 4.08 USD | $1,630 4.75 USD | $56.18M 163.83K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $391.4 1.14 USD |
-2.59
|
$53.98M 157.4K USD | $2.58K 7.53 USD | $390 1.14 USD | $419.5 1.22 USD | $53.98M 157.4K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $252.5 0.74 USD |
+1.73
|
$47.87M 139.6K USD | $6K 17.5 USD | $248.2 0.72 USD | $260 0.76 USD | $47.87M 139.6K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.4 0.09 USD |
+0.33
|
$47.68M 139.04K USD | $71.24K 207.73 USD | $30.4 0.09 USD | $30.8 0.09 USD | $47.68M 139.04K USD | 0 | -$0.48 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $733.5 2.14 USD |
-4.38
|
$46.84M 136.58K USD | $3.95K 11.51 USD | $700 2.04 USD | $828.5 2.42 USD | $46.84M 136.58K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $169.1 0.49 USD |
+0.42
|
$46.57M 135.8K USD | $79.08K 230.58 USD | $164 0.48 USD | $179 0.52 USD | $46.57M 135.8K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.6 0.12 USD |
0
|
$46.26M 134.89K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $46.26M 134.89K USD | 0 | -$0.1 -0.0002 USD | |
| Matricelf Ltd MTLF.TA | $285.7 0.83 USD |
+1.56
|
$46.16M 134.61K USD | $19.09K 55.67 USD | $277.6 0.81 USD | $299 0.87 USD | $46.16M 134.61K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $371.2 1.08 USD |
+4.5
|
$46.12M 134.47K USD | $6.88K 20.06 USD | $358 1.04 USD | $379.9 1.11 USD | $46.12M 134.47K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $66.2 0.19 USD |
+1.22
|
$45.43M 132.48K USD | $256.36K 747.52 USD | $63 0.18 USD | $68.9 0.2 USD | $45.43M 132.48K USD | 5.09 | $0.13 0.0003 USD | |
| Idomoo Ltd. IDMO.TA | $353.1 1.03 USD |
-2.35
|
$44.94M 131.04K USD | $51.86K 151.23 USD | $331 0.97 USD | $370.6 1.08 USD | $44.94M 131.04K USD | 0 | -$1.84 -0.005 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $394.7 1.15 USD |
-0.78
|
$41.19M 120.1K USD | $870 2.54 USD | $361 1.05 USD | $420 1.22 USD | $41.19M 120.1K USD | 0 | -$2.9 -0.008 USD | |
| Aerodrome Group Ltd ARDM.TA | $44.1 0.13 USD |
+7.04
|
$40.38M 117.75K USD | $2.72M 7.93K USD | $41.9 0.12 USD | $46.9 0.14 USD | $40.38M 117.75K USD | 0 | -$0.05 -0.0001 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
0
|
$38.45M 112.12K USD | $77.96K 227.33 USD | $27.4 0.08 USD | $30 0.09 USD | $38.45M 112.12K USD | 0 | -$0.02 -0.00005 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $83.8 0.24 USD |
+3.33
|
$37.54M 109.47K USD | $14.63K 42.65 USD | $81.4 0.24 USD | $87.9 0.26 USD | $37.54M 109.47K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
-2.33
|
$37.02M 107.94K USD | $263.4K 768.06 USD | $4.2 0.01 USD | $4.5 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360.1 1.05 USD |
-2.96
|
$36.73M 107.11K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.73M 107.11K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $180.2 0.53 USD |
+2.97
|
$36.03M 105.08K USD | $270 0.79 USD | $196 0.57 USD | $196 0.57 USD | $36.03M 105.08K USD | 0 | -$0.24 -0.0006 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,465 4.27 USD |
+3.53
|
$34.37M 100.23K USD | $294 0.86 USD | $1,443 4.21 USD | $1,500 4.37 USD | $34.37M 100.23K USD | 0 | -$0.22 -0.0006 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $594.8 1.73 USD |
+0.49
|
$33.15M 96.66K USD | $1.02K 2.97 USD | $594.5 1.73 USD | $597.3 1.74 USD | $33.15M 96.66K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.2 0.3 USD |
0
|
$32.96M 96.1K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $32.96M 96.1K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.3 0.09 USD |
0
|
$32.87M 95.86K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $32.87M 95.86K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.6 0.1 USD |
0
|
$30.42M 88.71K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $30.42M 88.71K USD | 0 | -$0.11 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||