国家/地区：以色列，交易所：Tel Aviv ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,300.00 170 USD |
+0.02
|
ILA 9.68B 28.22M USD | ILA 36.37K 106.07 USD | ILA 58,030.00 169.21 USD | ILA 58,760.00 171.34 USD | ILA 9.68B 28.22M USD | 53.09 | ILA 10.98 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,580.00 112.5 USD |
-1.33
|
ILA 8.47B 24.7M USD | ILA 125.31K 365.39 USD | ILA 38,580.00 112.5 USD | ILA 39,650.00 115.62 USD | ILA 8.47B 24.7M USD | 14.26 | ILA 27.05 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,210.00 108.5 USD |
0
|
ILA 5.16B 15.04M USD | ILA 74.01K 215.8 USD | ILA 36,430.00 106.23 USD | ILA 38,000.00 110.81 USD | ILA 5.16B 15.04M USD | 21.86 | ILA 17.02 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,100.00 6.12 USD |
-1.64
|
ILA 4.43B 12.93M USD | ILA 368.76K 1.08K USD | ILA 2,090.00 6.09 USD | ILA 2,161.00 6.3 USD | ILA 4.43B 12.93M USD | 30.00 | ILA 0.70 0.002 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,360.00 9.8 USD |
-1.23
|
ILA 3.88B 11.33M USD | ILA 210.00 0.61 USD | ILA 3,360.00 9.8 USD | ILA 3,360.00 9.8 USD | ILA 3.88B 11.33M USD | 1680.00 | ILA 0.02 0.00005 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,270.00 6.62 USD |
-3.77
|
ILA 3.17B 9.24M USD | ILA 4.49M 13.08K USD | ILA 2,230.00 6.5 USD | ILA 2,393.00 6.98 USD | ILA 3.17B 9.24M USD | 28.73 | ILA 0.79 0.002 USD | |
| Retailors Ltd RTLS.TA | ILA 6,050.00 17.64 USD |
+2.42
|
ILA 2.94B 8.58M USD | ILA 765.42K 2.23K USD | ILA 5,820.00 16.97 USD | ILA 6,050.00 17.64 USD | ILA 2.94B 8.58M USD | 36.44 | ILA 1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,950.00 31.93 USD |
+0.83
|
ILA 2.74B 7.99M USD | ILA 172.11K 501.85 USD | ILA 10,840.00 31.61 USD | ILA 10,950.00 31.93 USD | ILA 2.74B 7.99M USD | 18.31 | ILA 5.98 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,664.00 7.77 USD |
-1.73
|
ILA 2.58B 7.53M USD | ILA 1.95M 5.7K USD | ILA 2,664.00 7.77 USD | ILA 2,737.00 7.98 USD | ILA 2.58B 7.53M USD | 12.33 | ILA 2.16 0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 26,760.00 78.03 USD |
-2.51
|
ILA 2.07B 6.02M USD | ILA 27.09K 79.01 USD | ILA 26,550.00 77.42 USD | ILA 27,570.00 80.39 USD | ILA 2.07B 6.02M USD | 88.31 | ILA 3.03 0.008 USD | |
| Issta Ltd ISTA.TA | ILA 9,948.00 29.01 USD |
-1.99
|
ILA 1.77B 5.17M USD | ILA 37.48K 109.3 USD | ILA 9,948.00 29.01 USD | ILA 10,440.00 30.44 USD | ILA 1.77B 5.17M USD | 18.52 | ILA 5.37 0.02 USD | |
| Castro Model Ltd. CAST.TA | ILA 19,360.00 56.45 USD |
-1.02
|
ILA 1.66B 4.84M USD | ILA 5.87K 17.11 USD | ILA 19,160.00 55.87 USD | ILA 19,560.00 57.04 USD | ILA 1.66B 4.84M USD | 16.42 | ILA 11.79 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,781.00 25.61 USD |
-2.79
|
ILA 1.55B 4.51M USD | ILA 21.90K 63.86 USD | ILA 8,781.00 25.61 USD | ILA 9,322.00 27.18 USD | ILA 1.55B 4.51M USD | 10.74 | ILA 8.17 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 909.00 2.65 USD |
-5.34
|
ILA 1.29B 3.75M USD | ILA 306.92K 894.98 USD | ILA 909.00 2.65 USD | ILA 979.90 2.86 USD | ILA 1.29B 3.75M USD | 22.72 | ILA 0.40 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 632.70 1.84 USD |
+5.01
|
ILA 846.05M 2.47M USD | ILA 72.91K 212.59 USD | ILA 602.50 1.76 USD | ILA 632.70 1.84 USD | ILA 846.05M 2.47M USD | 30.12 | ILA 0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 741.50 2.16 USD |
+3.97
|
ILA 752.52M 2.19M USD | ILA 80.79K 235.57 USD | ILA 710.00 2.07 USD | ILA 741.50 2.16 USD | ILA 752.52M 2.19M USD | 19.51 | ILA 0.38 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,187.00 3.46 USD |
-0.17
|
ILA 569.51M 1.66M USD | ILA 18.15K 52.93 USD | ILA 1,151.00 3.36 USD | ILA 1,189.00 3.47 USD | ILA 569.51M 1.66M USD | 62.47 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,482.00 10.15 USD |
-0.54
|
ILA 535.96M 1.56M USD | ILA 5.95K 17.34 USD | ILA 3,480.00 10.15 USD | ILA 3,600.00 10.5 USD | ILA 535.96M 1.56M USD | 6.67 | ILA 5.22 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | ILA 141.00 0.41 USD |
+0.5
|
ILA 418.56M 1.22M USD | ILA 13.96K 40.71 USD | ILA 138.60 0.4 USD | ILA 141.00 0.41 USD | ILA 418.56M 1.22M USD | 0 | -ILA 0.03 -0.00008 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 729.00 2.13 USD |
-0.1
|
ILA 331.72M 967.29K USD | ILA 19.42K 56.62 USD | ILA 715.00 2.08 USD | ILA 735.20 2.14 USD | ILA 331.72M 967.29K USD | 7.14 | ILA 1.02 0.002 USD | |
| Tefron Ltd. TFRLF.TA | ILA 2,230.00 6.5 USD |
-1.46
|
ILA 285.49M 832.47K USD | ILA 20.65K 60.22 USD | ILA 2,230.00 6.5 USD | ILA 2,286.00 6.67 USD | ILA 285.49M 832.47K USD | 7.96 | ILA 2.80 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | ILA 856.00 2.5 USD |
+0.59
|
ILA 257.03M 749.49K USD | ILA 1.17K 3.42 USD | ILA 851.00 2.48 USD | ILA 856.00 2.5 USD | ILA 257.03M 749.49K USD | 317.03 | ILA 0.03 0.00007 USD | |
| Multi Retail Group Ltd MRG.TA | ILA 860.80 2.51 USD |
0
|
ILA 227.50M 663.39K USD | ILA 5.61K 16.35 USD | ILA 860.80 2.51 USD | ILA 860.80 2.51 USD | ILA 227.50M 663.39K USD | 143.46 | ILA 0.06 0.0001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 332.20 0.97 USD |
-3.99
|
ILA 220.63M 643.34K USD | ILA 46.38K 135.24 USD | ILA 332.20 0.97 USD | ILA 345.70 1.01 USD | ILA 220.63M 643.34K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 115.00 0.34 USD |
-0.95
|
ILA 201.59M 587.84K USD | ILA 41.69K 121.56 USD | ILA 113.00 0.33 USD | ILA 115.20 0.34 USD | ILA 201.59M 587.84K USD | 11.05 | ILA 0.10 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,512.00 4.41 USD |
+3
|
ILA 198.06M 577.54K USD | ILA 3.05K 8.9 USD | ILA 1,468.00 4.28 USD | ILA 1,512.00 4.41 USD | ILA 198.06M 577.54K USD | 30.85 | ILA 0.49 0.001 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,970.00 5.74 USD |
0
|
ILA 154.53M 450.59K USD | ILA 507.00 1.48 USD | ILA 1,970.00 5.74 USD | ILA 1,970.00 5.74 USD | ILA 154.53M 450.59K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | ILA 175.00 0.51 USD |
-1.74
|
ILA 145.72M 424.93K USD | ILA 19.48K 56.79 USD | ILA 175.00 0.51 USD | ILA 180.00 0.52 USD | ILA 145.72M 424.93K USD | 15.90 | ILA 0.11 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 830.00 2.42 USD |
+4.51
|
ILA 138.61M 404.19K USD | ILA 12.38K 36.09 USD | ILA 793.10 2.31 USD | ILA 830.00 2.42 USD | ILA 138.61M 404.19K USD | 0 | -ILA 8.80 -0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 825.00 2.41 USD |
-1.62
|
ILA 125.23M 365.17K USD | ILA 719.00 2.1 USD | ILA 825.00 2.41 USD | ILA 825.00 2.41 USD | ILA 125.23M 365.17K USD | 43.42 | ILA 0.19 0.0005 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,397.00 4.07 USD |
+0.94
|
ILA 117.64M 343.03K USD | ILA 9.76K 28.45 USD | ILA 1,267.00 3.69 USD | ILA 1,397.00 4.07 USD | ILA 117.64M 343.03K USD | 4.97 | ILA 2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 761.20 2.22 USD |
0
|
ILA 114.25M 333.14K USD | ILA 4.14K 12.07 USD | ILA 761.20 2.22 USD | ILA 761.20 2.22 USD | ILA 114.25M 333.14K USD | 28.50 | ILA 0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,433.00 4.18 USD |
0
|
ILA 86.45M 252.07K USD | ILA 1.91K 5.56 USD | ILA 1,377.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 86.45M 252.07K USD | 1.79 | ILA 7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 633.00 1.85 USD |
0
|
ILA 43.36M 126.43K USD | ILA 450.00 1.31 USD | ILA 633.00 1.85 USD | ILA 633.00 1.85 USD | ILA 43.36M 126.43K USD | 0 | -ILA 0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 148.00 0.43 USD |
0
|
ILA 29.57M 86.23K USD | ILA 1.00 0 USD | ILA 148.00 0.43 USD | ILA 148.00 0.43 USD | ILA 29.57M 86.23K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 25.20 0.07 USD |
-1.18
|
ILA 25.64M 74.76K USD | ILA 325.90K 950.31 USD | ILA 24.70 0.07 USD | ILA 26.80 0.08 USD | ILA 25.64M 74.76K USD | 0 | -ILA 0.42 -0.001 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}