国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,633.00 19.34 USD |
-2.87
|
ILA 97.79B 285.14M USD | ILA 1.88M 5.49K USD | ILA 6,624.00 19.32 USD | ILA 6,940.00 20.24 USD | ILA 97.79B 285.14M USD | 9.69 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,834.00 19.93 USD |
-3.32
|
ILA 89.47B 260.89M USD | ILA 1.32M 3.85K USD | ILA 6,830.00 19.92 USD | ILA 7,184.00 20.95 USD | ILA 89.47B 260.89M USD | 9.47 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,920.00 8.51 USD |
-2.44
|
ILA 35.73B 104.18M USD | ILA 2.05M 5.98K USD | ILA 2,916.00 8.5 USD | ILA 3,023.00 8.81 USD | ILA 35.73B 104.18M USD | 9.21 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,689.00 4.93 USD |
+2.36
|
ILA 21.80B 63.57M USD | ILA 349.54K 1.02K USD | ILA 1,659.00 4.84 USD | ILA 1,697.00 4.95 USD | ILA 21.80B 63.57M USD | 27.24 | ILA 0.62 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 779.90 2.27 USD |
-0.01
|
ILA 21.52B 62.75M USD | ILA 1.43M 4.17K USD | ILA 775.60 2.26 USD | ILA 788.80 2.3 USD | ILA 21.52B 62.75M USD | 6.09 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,754.00 5.11 USD |
-4.31
|
ILA 18.56B 54.11M USD | ILA 1.09M 3.18K USD | ILA 1,752.00 5.11 USD | ILA 1,876.00 5.47 USD | ILA 18.56B 54.11M USD | 9.79 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,322.00 3.85 USD |
-3.85
|
ILA 9.57B 27.9M USD | ILA 120.85K 352.39 USD | ILA 1,322.00 3.85 USD | ILA 1,385.00 4.04 USD | ILA 9.57B 27.9M USD | 15.19 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,925.00 5.61 USD |
-0.88
|
ILA 9.51B 27.72M USD | ILA 119.03K 347.09 USD | ILA 1,923.00 5.61 USD | ILA 1,978.00 5.77 USD | ILA 9.51B 27.72M USD | 11.95 | ILA 1.61 0.004 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,363.00 3.97 USD |
+2.33
|
ILA 8.05B 23.47M USD | ILA 751.92K 2.19K USD | ILA 1,363.00 3.97 USD | ILA 1,423.00 4.15 USD | ILA 8.05B 23.47M USD | 11.26 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 257.30 0.75 USD |
-5.2
|
ILA 5.59B 16.29M USD | ILA 1.61M 4.7K USD | ILA 255.00 0.74 USD | ILA 275.50 0.8 USD | ILA 5.59B 16.29M USD | 5.98 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.00 0.42 USD |
-5.74
|
ILA 4.46B 13.01M USD | ILA 3.15M 9.17K USD | ILA 139.00 0.41 USD | ILA 146.00 0.43 USD | ILA 4.46B 13.01M USD | 20.42 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 1.00 0 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,100.00 29.45 USD |
-0.69
|
ILA 117.61B 342.94M USD | ILA 172.20K 502.11 USD | ILA 10,080.00 29.39 USD | ILA 10,190.00 29.71 USD | ILA 117.61B 342.94M USD | 25.37 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 241,600.00 704.5 USD |
-6.18
|
ILA 113.16B 329.96M USD | ILA 22.37K 65.24 USD | ILA 237,010.00 691.11 USD | ILA 247,000.00 720.24 USD | ILA 113.16B 329.96M USD | 65.61 | ILA 36.82 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 80,080.00 233.51 USD |
+4.76
|
ILA 90.35B 263.46M USD | ILA 50.17K 146.29 USD | ILA 78,670.00 229.4 USD | ILA 80,140.00 233.69 USD | ILA 90.35B 263.46M USD | 124.73 | ILA 6.42 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 178,670.00 520.99 USD |
+7.31
|
ILA 56.83B 165.71M USD | ILA 19.11K 55.73 USD | ILA 174,540.00 508.95 USD | ILA 179,500.00 523.42 USD | ILA 56.83B 165.71M USD | 75.57 | ILA 23.64 0.07 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,640.00 124.34 USD |
-2.96
|
ILA 53.07B 154.75M USD | ILA 20.25K 59.04 USD | ILA 42,600.00 124.22 USD | ILA 44,600.00 130.05 USD | ILA 53.07B 154.75M USD | 26.30 | ILA 16.21 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,790.00 57.71 USD |
-3.93
|
ILA 51.47B 150.09M USD | ILA 226.21K 659.62 USD | ILA 19,750.00 57.59 USD | ILA 20,820.00 60.71 USD | ILA 51.47B 150.09M USD | 9.26 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,140.00 49.98 USD |
-2.06
|
ILA 43.34B 126.38M USD | ILA 212.66K 620.11 USD | ILA 17,100.00 49.86 USD | ILA 17,970.00 52.4 USD | ILA 43.34B 126.38M USD | 12.90 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,710.00 80.8 USD |
-0.57
|
ILA 38.72B 112.89M USD | ILA 67.11K 195.68 USD | ILA 27,510.00 80.22 USD | ILA 28,210.00 82.26 USD | ILA 38.72B 112.89M USD | 225.28 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,580.00 48.35 USD |
-2.47
|
ILA 34.09B 99.41M USD | ILA 210.08K 612.58 USD | ILA 16,510.00 48.14 USD | ILA 17,410.00 50.77 USD | ILA 34.09B 99.41M USD | 11.65 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,100.00 29.45 USD |
-4.72
|
ILA 31.32B 91.33M USD | ILA 199.72K 582.38 USD | ILA 10,090.00 29.42 USD | ILA 10,620.00 30.97 USD | ILA 31.32B 91.33M USD | 92.66 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,280.00 140.78 USD |
-3.59
|
ILA 30.16B 87.95M USD | ILA 75.28K 219.51 USD | ILA 48,170.00 140.46 USD | ILA 51,200.00 149.3 USD | ILA 30.16B 87.95M USD | 12.53 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 30,390.00 88.62 USD |
-0.23
|
ILA 28.05B 81.78M USD | ILA 125.52K 366 USD | ILA 28,700.00 83.69 USD | ILA 31,480.00 91.79 USD | ILA 28.05B 81.78M USD | 81.04 | ILA 3.75 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 58,480.00 170.53 USD |
+6.91
|
ILA 26.93B 78.52M USD | ILA 19.27K 56.2 USD | ILA 57,170.00 166.71 USD | ILA 58,590.00 170.85 USD | ILA 26.93B 78.52M USD | 201.65 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 40,360.00 117.69 USD |
+1.41
|
ILA 24.80B 72.32M USD | ILA 18.67K 54.44 USD | ILA 39,800.00 116.06 USD | ILA 40,510.00 118.13 USD | ILA 24.80B 72.32M USD | 65.84 | ILA 6.13 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 62,780.00 183.06 USD |
-1.44
|
ILA 23.95B 69.82M USD | ILA 15.18K 44.25 USD | ILA 62,230.00 181.46 USD | ILA 65,250.00 190.27 USD | ILA 23.95B 69.82M USD | 15.99 | ILA 39.24 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,330.00 65.11 USD |
-4.12
|
ILA 22.40B 65.31M USD | ILA 77.72K 226.62 USD | ILA 22,240.00 64.85 USD | ILA 23,570.00 68.73 USD | ILA 22.40B 65.31M USD | 10.13 | ILA 22.03 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,650.00 124.37 USD |
-1.59
|
ILA 20.34B 59.32M USD | ILA 8.12K 23.67 USD | ILA 42,650.00 124.37 USD | ILA 44,350.00 129.32 USD | ILA 20.34B 59.32M USD | 10.77 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,080.00 73.13 USD |
-2.75
|
ILA 20.32B 59.24M USD | ILA 88.30K 257.48 USD | ILA 24,950.00 72.75 USD | ILA 26,470.00 77.19 USD | ILA 20.32B 59.24M USD | 9.03 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,140.00 207.44 USD |
-1.55
|
ILA 18.33B 53.44M USD | ILA 6.51K 18.99 USD | ILA 70,960.00 206.92 USD | ILA 75,430.00 219.95 USD | ILA 18.33B 53.44M USD | 11.87 | ILA 59.90 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 8,205.00 23.93 USD |
+2.05
|
ILA 17.69B 51.59M USD | ILA 211.50K 616.72 USD | ILA 8,091.00 23.59 USD | ILA 8,397.00 24.49 USD | ILA 17.69B 51.59M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,517.00 13.17 USD |
+0.38
|
ILA 16.21B 47.26M USD | ILA 89.50K 260.97 USD | ILA 4,480.00 13.06 USD | ILA 4,635.00 13.52 USD | ILA 16.21B 47.26M USD | 60.22 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 82,980.00 241.97 USD |
-1.51
|
ILA 15.18B 44.25M USD | ILA 21.14K 61.66 USD | ILA 80,980.00 236.13 USD | ILA 83,200.00 242.61 USD | ILA 15.18B 44.25M USD | 74.02 | ILA 11.21 0.03 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,840.00 75.35 USD |
+2.42
|
ILA 15.10B 44.04M USD | ILA 61.90K 180.5 USD | ILA 25,570.00 74.56 USD | ILA 25,880.00 75.47 USD | ILA 15.10B 44.04M USD | 10.32 | ILA 25.03 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,514.00 7.33 USD |
-1.41
|
ILA 14.54B 42.4M USD | ILA 65.73K 191.67 USD | ILA 2,497.00 7.28 USD | ILA 2,640.00 7.7 USD | ILA 14.54B 42.4M USD | 30.28 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,190.00 35.55 USD |
-0.89
|
ILA 14.28B 41.65M USD | ILA 17.26K 50.33 USD | ILA 12,130.00 35.37 USD | ILA 12,380.00 36.1 USD | ILA 14.28B 41.65M USD | 30.78 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,500.00 42.28 USD |
-3.01
|
ILA 13.61B 39.69M USD | ILA 133.83K 390.23 USD | ILA 14,380.00 41.93 USD | ILA 15,390.00 44.88 USD | ILA 13.61B 39.69M USD | 61.44 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 78,080.00 227.68 USD |
-1.4
|
ILA 12.88B 37.56M USD | ILA 2.07K 6.03 USD | ILA 78,030.00 227.53 USD | ILA 80,350.00 234.3 USD | ILA 12.88B 37.56M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,085.00 6.08 USD |
-2.98
|
ILA 12.15B 35.43M USD | ILA 131.78K 384.26 USD | ILA 2,069.00 6.03 USD | ILA 2,189.00 6.38 USD | ILA 12.15B 35.43M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,520.00 13.18 USD |
-1.44
|
ILA 12.06B 35.17M USD | ILA 67.00K 195.37 USD | ILA 4,505.00 13.14 USD | ILA 4,604.00 13.43 USD | ILA 12.06B 35.17M USD | 16.49 | ILA 2.74 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,580.00 60.01 USD |
-3.56
|
ILA 10.72B 31.27M USD | ILA 20.26K 59.07 USD | ILA 20,580.00 60.01 USD | ILA 21,500.00 62.69 USD | ILA 10.72B 31.27M USD | 45.03 | ILA 4.57 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,386.00 4.04 USD |
-2.12
|
ILA 10.10B 29.46M USD | ILA 115.97K 338.17 USD | ILA 1,365.00 3.98 USD | ILA 1,449.00 4.23 USD | ILA 10.10B 29.46M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,450.00 82.96 USD |
-5.04
|
ILA 10.09B 29.41M USD | ILA 9.27K 27.02 USD | ILA 28,430.00 82.9 USD | ILA 30,250.00 88.21 USD | ILA 10.09B 29.41M USD | 9.75 | ILA 29.15 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,540.00 33.65 USD |
-1.79
|
ILA 8.84B 25.78M USD | ILA 20.04K 58.44 USD | ILA 11,520.00 33.59 USD | ILA 12,010.00 35.02 USD | ILA 8.84B 25.78M USD | 57.41 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,050.00 64.3 USD |
-1.83
|
ILA 8.45B 24.63M USD | ILA 28.15K 82.1 USD | ILA 21,980.00 64.09 USD | ILA 23,250.00 67.8 USD | ILA 8.45B 24.63M USD | 134.45 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,980.00 104.92 USD |
-0.91
|
ILA 8.29B 24.17M USD | ILA 4.03K 11.74 USD | ILA 35,770.00 104.3 USD | ILA 37,120.00 108.24 USD | ILA 8.29B 24.17M USD | 21.07 | ILA 17.07 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,491.00 21.84 USD |
-2.08
|
ILA 8.16B 23.79M USD | ILA 37.08K 108.12 USD | ILA 7,485.00 21.83 USD | ILA 7,850.00 22.89 USD | ILA 8.16B 23.79M USD | 115.24 | ILA 0.65 0.001 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,695.00 10.77 USD |
-1.52
|
ILA 8.15B 23.76M USD | ILA 7.97K 23.24 USD | ILA 3,695.00 10.77 USD | ILA 3,820.00 11.14 USD | ILA 8.15B 23.76M USD | 12.39 | ILA 2.98 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,650.00 246.84 USD |
-1.34
|
ILA 8.08B 23.55M USD | ILA 6.52K 19.02 USD | ILA 83,090.00 242.29 USD | ILA 85,890.00 250.45 USD | ILA 8.08B 23.55M USD | 56.05 | ILA 15.10 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,410.00 56.6 USD |
-1.77
|
ILA 8.04B 23.45M USD | ILA 793.00 2.31 USD | ILA 19,390.00 56.54 USD | ILA 20,100.00 58.61 USD | ILA 8.04B 23.45M USD | 7.77 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,490.00 10.18 USD |
+0.66
|
ILA 7.90B 23.03M USD | ILA 100.11K 291.91 USD | ILA 3,468.00 10.11 USD | ILA 3,537.00 10.31 USD | ILA 7.90B 23.03M USD | 581.66 | ILA 0.06 0.0001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,401.00 24.5 USD |
+1.19
|
ILA 7.77B 22.67M USD | ILA 29.43K 85.81 USD | ILA 8,345.00 24.33 USD | ILA 8,571.00 24.99 USD | ILA 7.77B 22.67M USD | 17.10 | ILA 4.91 0.01 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,128.00 12.04 USD |
-0.55
|
ILA 7.74B 22.58M USD | ILA 27.21K 79.35 USD | ILA 4,086.00 11.91 USD | ILA 4,184.00 12.2 USD | ILA 7.74B 22.58M USD | 24.86 | ILA 1.66 0.004 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,936.00 20.23 USD |
+0.96
|
ILA 7.74B 22.56M USD | ILA 15.98K 46.6 USD | ILA 6,926.00 20.2 USD | ILA 7,110.00 20.73 USD | ILA 7.74B 22.56M USD | 33.50 | ILA 2.07 0.006 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,850.00 57.88 USD |
-1.05
|
ILA 7.42B 21.64M USD | ILA 9.65K 28.15 USD | ILA 19,610.00 57.18 USD | ILA 20,230.00 58.99 USD | ILA 7.42B 21.64M USD | 83.75 | ILA 2.37 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,920.00 151.4 USD |
-4.03
|
ILA 7.31B 21.32M USD | ILA 4.17K 12.15 USD | ILA 51,840.00 151.16 USD | ILA 54,830.00 159.88 USD | ILA 7.31B 21.32M USD | 31.37 | ILA 16.55 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,717.00 13.75 USD |
-2.49
|
ILA 7.24B 21.12M USD | ILA 15.54K 45.32 USD | ILA 4,708.00 13.73 USD | ILA 4,837.00 14.1 USD | ILA 7.24B 21.12M USD | 21.73 | ILA 2.17 0.006 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 86,340.00 251.76 USD |
+0.51
|
ILA 6.59B 19.22M USD | ILA 1.72K 5.02 USD | ILA 85,870.00 250.39 USD | ILA 87,440.00 254.97 USD | ILA 6.59B 19.22M USD | 18.96 | ILA 45.53 0.13 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,930.00 5.63 USD |
-1.38
|
ILA 6.58B 19.2M USD | ILA 236.89K 690.77 USD | ILA 1,914.00 5.58 USD | ILA 2,034.00 5.93 USD | ILA 6.58B 19.2M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 30,350.00 88.5 USD |
-1.49
|
ILA 6.25B 18.23M USD | ILA 50.00 0.15 USD | ILA 30,350.00 88.5 USD | ILA 31,100.00 90.69 USD | ILA 6.25B 18.23M USD | 4.92 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,613.00 10.54 USD |
-2.35
|
ILA 6.09B 17.76M USD | ILA 37.78K 110.18 USD | ILA 3,600.00 10.5 USD | ILA 3,729.00 10.87 USD | ILA 6.09B 17.76M USD | 10.68 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,434.00 15.85 USD |
-1.09
|
ILA 5.85B 17.05M USD | ILA 28.40K 82.8 USD | ILA 5,425.00 15.82 USD | ILA 5,658.00 16.5 USD | ILA 5.85B 17.05M USD | 8.95 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,980.00 11.61 USD |
-3.86
|
ILA 5.57B 16.23M USD | ILA 54.98K 160.32 USD | ILA 3,979.00 11.6 USD | ILA 4,247.00 12.38 USD | ILA 5.57B 16.23M USD | 39.40 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,150.00 108.33 USD |
-2.95
|
ILA 5.38B 15.69M USD | ILA 999.00 2.91 USD | ILA 37,150.00 108.33 USD | ILA 38,580.00 112.5 USD | ILA 5.38B 15.69M USD | 26.16 | ILA 14.20 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,780.00 101.42 USD |
-0.57
|
ILA 5.33B 15.55M USD | ILA 2.32K 6.76 USD | ILA 34,540.00 100.72 USD | ILA 35,660.00 103.98 USD | ILA 5.33B 15.55M USD | 30.77 | ILA 11.30 0.03 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,230.00 111.48 USD |
-2.87
|
ILA 5.27B 15.36M USD | ILA 2.66K 7.77 USD | ILA 38,230.00 111.48 USD | ILA 39,610.00 115.5 USD | ILA 5.27B 15.36M USD | 23.35 | ILA 16.37 0.05 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,819.00 5.3 USD |
-2.2
|
ILA 5.20B 15.15M USD | ILA 128.25K 373.98 USD | ILA 1,819.00 5.3 USD | ILA 1,929.00 5.62 USD | ILA 5.20B 15.15M USD | 21.15 | ILA 0.86 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,810.00 8.19 USD |
-2.77
|
ILA 5.19B 15.14M USD | ILA 45.15K 131.65 USD | ILA 2,810.00 8.19 USD | ILA 2,899.00 8.45 USD | ILA 5.19B 15.14M USD | 0 | -ILA 4.77 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,880.00 20.06 USD |
+0.44
|
ILA 5.07B 14.78M USD | ILA 15.86K 46.24 USD | ILA 6,700.00 19.54 USD | ILA 7,016.00 20.46 USD | ILA 5.07B 14.78M USD | 18.34 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,760.00 63.45 USD |
-2.47
|
ILA 5.00B 14.57M USD | ILA 5.35K 15.6 USD | ILA 21,720.00 63.33 USD | ILA 22,510.00 65.64 USD | ILA 5.00B 14.57M USD | 19.08 | ILA 11.40 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,193.00 18.06 USD |
-1.05
|
ILA 4.75B 13.85M USD | ILA 15.70K 45.79 USD | ILA 6,160.00 17.96 USD | ILA 6,346.00 18.5 USD | ILA 4.75B 13.85M USD | 0 | -ILA 2.53 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,080.00 38.14 USD |
-1.13
|
ILA 4.74B 13.83M USD | ILA 7.31K 21.32 USD | ILA 12,870.00 37.53 USD | ILA 13,550.00 39.51 USD | ILA 4.74B 13.83M USD | 71.08 | ILA 1.84 0.005 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,870.00 40.44 USD |
-1.56
|
ILA 4.56B 13.3M USD | ILA 4.37K 12.74 USD | ILA 13,850.00 40.39 USD | ILA 14,420.00 42.05 USD | ILA 4.56B 13.3M USD | 27.24 | ILA 5.09 0.01 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,630.00 22.25 USD |
-2.8
|
ILA 4.55B 13.26M USD | ILA 818.00 2.39 USD | ILA 7,630.00 22.25 USD | ILA 7,945.00 23.17 USD | ILA 4.55B 13.26M USD | 17.50 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,215.00 6.46 USD |
-1.56
|
ILA 4.48B 13.07M USD | ILA 46.46K 135.48 USD | ILA 2,207.00 6.44 USD | ILA 2,292.00 6.68 USD | ILA 4.48B 13.07M USD | 9.26 | ILA 2.39 0.006 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,660.00 106.9 USD |
-2.4
|
ILA 4.47B 13.04M USD | ILA 2.38K 6.95 USD | ILA 36,620.00 106.78 USD | ILA 38,540.00 112.38 USD | ILA 4.47B 13.04M USD | 5.58 | ILA 65.69 0.19 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,330.00 47.62 USD |
-4.51
|
ILA 4.47B 13.04M USD | ILA 20.64K 60.17 USD | ILA 16,110.00 46.98 USD | ILA 17,500.00 51.03 USD | ILA 4.47B 13.04M USD | 9.81 | ILA 16.64 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,730.00 112.94 USD |
0
|
ILA 4.35B 12.69M USD | ILA 82.00 0.24 USD | ILA 38,680.00 112.79 USD | ILA 38,730.00 112.94 USD | ILA 4.35B 12.69M USD | 14.83 | ILA 26.10 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,710.00 133.29 USD |
-2.27
|
ILA 4.33B 12.62M USD | ILA 2.90K 8.47 USD | ILA 45,710.00 133.29 USD | ILA 47,710.00 139.12 USD | ILA 4.33B 12.62M USD | 972.55 | ILA 0.47 0.001 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,840.00 89.93 USD |
-3.47
|
ILA 4.29B 12.5M USD | ILA 5.18K 15.12 USD | ILA 30,840.00 89.93 USD | ILA 32,380.00 94.42 USD | ILA 4.29B 12.5M USD | 22.70 | ILA 13.58 0.04 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,100.00 213.16 USD |
-0.88
|
ILA 4.25B 12.4M USD | ILA 1.40K 4.09 USD | ILA 72,250.00 210.68 USD | ILA 77,350.00 225.55 USD | ILA 4.25B 12.4M USD | 18.87 | ILA 38.72 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,037.00 5.94 USD |
-2.95
|
ILA 4.17B 12.15M USD | ILA 71.32K 207.97 USD | ILA 2,018.00 5.88 USD | ILA 2,118.00 6.18 USD | ILA 4.17B 12.15M USD | 4.24 | ILA 4.80 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,750.00 8.02 USD |
-1.68
|
ILA 4.11B 11.98M USD | ILA 62.63K 182.63 USD | ILA 2,744.00 8 USD | ILA 2,819.00 8.22 USD | ILA 4.11B 11.98M USD | 25.22 | ILA 1.09 0.003 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,210.00 242.64 USD |
-1.79
|
ILA 4.07B 11.87M USD | ILA 609.00 1.78 USD | ILA 81,930.00 238.9 USD | ILA 86,120.00 251.12 USD | ILA 4.07B 11.87M USD | 10.17 | ILA 81.76 0.24 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,250.00 3.64 USD |
+0.81
|
ILA 4.07B 11.87M USD | ILA 420.83K 1.23K USD | ILA 1,250.00 3.64 USD | ILA 1,274.00 3.71 USD | ILA 4.07B 11.87M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,690.00 31.17 USD |
-1.75
|
ILA 3.94B 11.5M USD | ILA 21.11K 61.55 USD | ILA 10,680.00 31.14 USD | ILA 11,140.00 32.48 USD | ILA 3.94B 11.5M USD | 7.80 | ILA 13.70 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,190.00 96.78 USD |
+5
|
ILA 3.94B 11.48M USD | ILA 4.60K 13.42 USD | ILA 31,970.00 93.22 USD | ILA 33,290.00 97.07 USD | ILA 3.94B 11.48M USD | 30.53 | ILA 10.87 0.03 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,960.00 43.62 USD |
-1.12
|
ILA 3.92B 11.44M USD | ILA 3.27K 9.53 USD | ILA 14,920.00 43.51 USD | ILA 15,470.00 45.11 USD | ILA 3.92B 11.44M USD | 233.75 | ILA 0.64 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,666.00 4.86 USD |
-0.72
|
ILA 3.66B 10.68M USD | ILA 73.94K 215.61 USD | ILA 1,663.00 4.85 USD | ILA 1,740.00 5.07 USD | ILA 3.66B 10.68M USD | 15.71 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,670.00 80.68 USD |
-0.9
|
ILA 3.66B 10.68M USD | ILA 1.05K 3.07 USD | ILA 27,670.00 80.68 USD | ILA 28,280.00 82.46 USD | ILA 3.66B 10.68M USD | 21.78 | ILA 12.70 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,850.00 14.14 USD |
-1.22
|
ILA 3.54B 10.33M USD | ILA 116.29K 339.09 USD | ILA 4,837.00 14.1 USD | ILA 5,200.00 15.16 USD | ILA 3.54B 10.33M USD | 25.26 | ILA 1.92 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,920.00 8.51 USD |
+0.69
|
ILA 3.38B 9.84M USD | ILA 7.85K 22.89 USD | ILA 2,877.00 8.39 USD | ILA 2,979.00 8.69 USD | ILA 3.38B 9.84M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,450.00 39.22 USD |
-1.39
|
ILA 3.36B 9.8M USD | ILA 943.00 2.75 USD | ILA 13,430.00 39.16 USD | ILA 13,820.00 40.3 USD | ILA 3.36B 9.8M USD | 129.32 | ILA 1.04 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,570.00 106.64 USD |
+0.69
|
ILA 3.32B 9.69M USD | ILA 3.55K 10.36 USD | ILA 35,940.00 104.8 USD | ILA 37,500.00 109.35 USD | ILA 3.32B 9.69M USD | 28.19 | ILA 12.97 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,750.00 54.67 USD |
-1.78
|
ILA 3.32B 9.67M USD | ILA 335.00 0.98 USD | ILA 18,750.00 54.67 USD | ILA 19,330.00 56.37 USD | ILA 3.32B 9.67M USD | 11.85 | ILA 15.81 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,480.00 45.14 USD |
-2.64
|
ILA 3.30B 9.63M USD | ILA 22.45K 65.48 USD | ILA 15,460.00 45.08 USD | ILA 16,510.00 48.14 USD | ILA 3.30B 9.63M USD | 14.84 | ILA 10.43 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,736.00 13.81 USD |
-1.5
|
ILA 3.28B 9.57M USD | ILA 13.44K 39.19 USD | ILA 4,671.00 13.62 USD | ILA 4,880.00 14.23 USD | ILA 3.28B 9.57M USD | 5.86 | ILA 8.08 0.02 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,150.00 64.59 USD |
-1.51
|
ILA 3.28B 9.55M USD | ILA 4.06K 11.83 USD | ILA 21,960.00 64.03 USD | ILA 22,740.00 66.31 USD | ILA 3.28B 9.55M USD | 8.98 | ILA 24.65 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}