国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,719.00 19.59 USD |
-0.83
|
ILA 98.88B 288.32M USD | ILA 2.29M 6.68K USD | ILA 6,647.00 19.38 USD | ILA 6,800.00 19.83 USD | ILA 98.88B 288.32M USD | 9.82 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,911.00 20.15 USD |
-0.56
|
ILA 90.39B 263.57M USD | ILA 1.60M 4.67K USD | ILA 6,827.00 19.91 USD | ILA 6,984.00 20.37 USD | ILA 90.39B 263.57M USD | 9.58 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,031.00 8.84 USD |
+0.43
|
ILA 37.08B 108.14M USD | ILA 1.47M 4.29K USD | ILA 2,970.00 8.66 USD | ILA 3,032.00 8.84 USD | ILA 37.08B 108.14M USD | 9.56 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,511.00 4.41 USD |
-0.13
|
ILA 19.50B 56.87M USD | ILA 493.86K 1.44K USD | ILA 1,501.00 4.38 USD | ILA 1,532.00 4.47 USD | ILA 19.50B 56.87M USD | 23.98 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 696.60 2.03 USD |
-1.22
|
ILA 19.22B 56.05M USD | ILA 3.31M 9.66K USD | ILA 696.10 2.03 USD | ILA 712.00 2.08 USD | ILA 19.22B 56.05M USD | 5.44 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.08
|
ILA 18.67B 54.45M USD | ILA 1.72M 5.02K USD | ILA 1,693.00 4.94 USD | ILA 1,768.00 5.16 USD | ILA 18.67B 54.45M USD | 9.86 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,365.00 3.98 USD |
+2.86
|
ILA 9.88B 28.81M USD | ILA 741.74K 2.16K USD | ILA 1,301.00 3.79 USD | ILA 1,369.00 3.99 USD | ILA 9.88B 28.81M USD | 15.68 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,494.00 4.36 USD |
-0.13
|
ILA 8.82B 25.73M USD | ILA 1.04M 3.04K USD | ILA 1,492.00 4.35 USD | ILA 1,542.00 4.5 USD | ILA 8.82B 25.73M USD | 12.24 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 307.30 0.9 USD |
+1.42
|
ILA 6.73B 19.61M USD | ILA 4.19M 12.21K USD | ILA 299.90 0.87 USD | ILA 313.10 0.91 USD | ILA 6.73B 19.61M USD | 7.14 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 173.70 0.51 USD |
+2.96
|
ILA 5.42B 15.81M USD | ILA 3.44M 10.04K USD | ILA 168.70 0.49 USD | ILA 174.30 0.51 USD | ILA 5.42B 15.81M USD | 24.81 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 806.65K 2.35K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,680.00 31.14 USD |
+1.91
|
ILA 124.36B 362.63M USD | ILA 667.66K 1.95K USD | ILA 10,430.00 30.41 USD | ILA 10,730.00 31.29 USD | ILA 124.36B 362.63M USD | 26.69 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 242,710.00 707.73 USD |
-0.12
|
ILA 113.71B 331.56M USD | ILA 15.39K 44.87 USD | ILA 241,810.00 705.11 USD | ILA 248,980.00 726.02 USD | ILA 113.71B 331.56M USD | 65.70 | ILA 36.94 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,250.00 199.01 USD |
+1.22
|
ILA 77.00B 224.54M USD | ILA 71.84K 209.47 USD | ILA 65,640.00 191.4 USD | ILA 68,400.00 199.45 USD | ILA 77.00B 224.54M USD | 105.48 | ILA 6.47 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,810.00 124.83 USD |
-0.12
|
ILA 53.28B 155.37M USD | ILA 41.57K 121.2 USD | ILA 42,590.00 124.19 USD | ILA 43,720.00 127.49 USD | ILA 53.28B 155.37M USD | 26.36 | ILA 16.24 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,120.00 58.67 USD |
+0.4
|
ILA 52.33B 152.59M USD | ILA 232.54K 678.07 USD | ILA 19,690.00 57.42 USD | ILA 20,140.00 58.73 USD | ILA 52.33B 152.59M USD | 9.41 | ILA 21.36 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 146,340.00 426.72 USD |
+1.62
|
ILA 46.55B 135.72M USD | ILA 21.45K 62.56 USD | ILA 142,610.00 415.85 USD | ILA 147,010.00 428.68 USD | ILA 46.55B 135.72M USD | 61.59 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,360.00 50.62 USD |
+1.58
|
ILA 43.76B 127.6M USD | ILA 208.96K 609.33 USD | ILA 16,920.00 49.34 USD | ILA 17,410.00 50.77 USD | ILA 43.76B 127.6M USD | 13.07 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,200.00 50.15 USD |
+3.3
|
ILA 35.36B 103.11M USD | ILA 182.90K 533.32 USD | ILA 16,570.00 48.32 USD | ILA 17,200.00 50.15 USD | ILA 35.36B 103.11M USD | 12.07 | ILA 14.24 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,200.00 73.48 USD |
-1.18
|
ILA 35.22B 102.7M USD | ILA 115.06K 335.51 USD | ILA 25,140.00 73.31 USD | ILA 25,950.00 75.67 USD | ILA 35.22B 102.7M USD | 206.55 | ILA 1.22 0.003 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,330.00 30.12 USD |
-0.67
|
ILA 32.03B 93.41M USD | ILA 224.16K 653.64 USD | ILA 10,230.00 29.83 USD | ILA 10,480.00 30.56 USD | ILA 32.03B 93.41M USD | 94.77 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,030.00 140.05 USD |
+2.65
|
ILA 30.01B 87.5M USD | ILA 21.83K 63.66 USD | ILA 46,220.00 134.78 USD | ILA 48,100.00 140.26 USD | ILA 30.01B 87.5M USD | 12.47 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,180.00 76.34 USD |
-0.65
|
ILA 24.16B 70.45M USD | ILA 73.58K 214.57 USD | ILA 25,900.00 75.52 USD | ILA 26,710.00 77.89 USD | ILA 24.16B 70.45M USD | 69.44 | ILA 3.77 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,970.00 174.87 USD |
+1.37
|
ILA 22.87B 66.7M USD | ILA 47.79K 139.35 USD | ILA 58,460.00 170.47 USD | ILA 61,070.00 178.08 USD | ILA 22.87B 66.7M USD | 15.26 | ILA 39.28 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,520.00 62.75 USD |
+0.99
|
ILA 21.58B 62.94M USD | ILA 102.14K 297.84 USD | ILA 21,030.00 61.32 USD | ILA 21,550.00 62.84 USD | ILA 21.58B 62.94M USD | 9.76 | ILA 22.03 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 44,610.00 130.08 USD |
+2.32
|
ILA 21.28B 62.05M USD | ILA 28.11K 81.97 USD | ILA 43,750.00 127.57 USD | ILA 44,800.00 130.64 USD | ILA 21.28B 62.05M USD | 11.27 | ILA 39.55 0.12 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,460.00 132.56 USD |
+3.53
|
ILA 21.21B 61.85M USD | ILA 47.00K 137.06 USD | ILA 43,810.00 127.75 USD | ILA 45,490.00 132.65 USD | ILA 21.21B 61.85M USD | 156.75 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,300.00 97.1 USD |
-0.72
|
ILA 20.46B 59.67M USD | ILA 38.47K 112.17 USD | ILA 33,210.00 96.84 USD | ILA 33,780.00 98.5 USD | ILA 20.46B 59.67M USD | 53.97 | ILA 6.17 0.02 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,130.00 70.36 USD |
+2.25
|
ILA 19.62B 57.2M USD | ILA 91.52K 266.87 USD | ILA 23,280.00 67.88 USD | ILA 24,260.00 70.74 USD | ILA 19.62B 57.2M USD | 8.70 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,960.00 206.92 USD |
+1.81
|
ILA 18.28B 53.3M USD | ILA 8.55K 24.94 USD | ILA 69,700.00 203.24 USD | ILA 71,260.00 207.79 USD | ILA 18.28B 53.3M USD | 11.85 | ILA 59.87 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,695.00 13.69 USD |
+2.07
|
ILA 16.85B 49.14M USD | ILA 689.57K 2.01K USD | ILA 4,600.00 13.41 USD | ILA 4,724.00 13.78 USD | ILA 16.85B 49.14M USD | 62.60 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,780.00 83.92 USD |
+0.24
|
ILA 16.82B 49.05M USD | ILA 33.69K 98.22 USD | ILA 28,600.00 83.4 USD | ILA 28,980.00 84.5 USD | ILA 16.82B 49.05M USD | 11.44 | ILA 25.15 0.07 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,469.00 21.78 USD |
-1.87
|
ILA 16.10B 46.96M USD | ILA 273.35K 797.06 USD | ILA 7,370.00 21.49 USD | ILA 7,897.00 23.03 USD | ILA 16.10B 46.96M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,654.00 7.74 USD |
+1.1
|
ILA 15.38B 44.84M USD | ILA 420.63K 1.23K USD | ILA 2,583.00 7.53 USD | ILA 2,720.00 7.93 USD | ILA 15.38B 44.84M USD | 31.97 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 83,380.00 243.13 USD |
+2.33
|
ILA 15.25B 44.46M USD | ILA 21.60K 63 USD | ILA 81,130.00 236.57 USD | ILA 83,600.00 243.77 USD | ILA 15.25B 44.46M USD | 74.71 | ILA 11.16 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,700.00 34.12 USD |
-0.17
|
ILA 13.71B 39.98M USD | ILA 54.19K 158.03 USD | ILA 11,670.00 34.03 USD | ILA 11,950.00 34.85 USD | ILA 13.71B 39.98M USD | 29.54 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 76,530.00 223.16 USD |
+3.97
|
ILA 12.63B 36.82M USD | ILA 6.88K 20.06 USD | ILA 73,610.00 214.64 USD | ILA 76,730.00 223.74 USD | ILA 12.63B 36.82M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,441.00 12.95 USD |
-0.85
|
ILA 11.85B 34.55M USD | ILA 124.88K 364.15 USD | ILA 4,413.00 12.87 USD | ILA 4,515.00 13.17 USD | ILA 11.85B 34.55M USD | 16.20 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,580.00 36.68 USD |
-2.18
|
ILA 11.81B 34.44M USD | ILA 193.71K 564.85 USD | ILA 12,410.00 36.19 USD | ILA 12,810.00 37.35 USD | ILA 11.81B 34.44M USD | 53.53 | ILA 2.35 0.006 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,016.00 5.88 USD |
+4.89
|
ILA 11.75B 34.26M USD | ILA 321.06K 936.21 USD | ILA 1,910.00 5.57 USD | ILA 2,024.00 5.9 USD | ILA 11.75B 34.26M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,330.00 62.2 USD |
-0.14
|
ILA 11.11B 32.41M USD | ILA 21.42K 62.47 USD | ILA 21,140.00 61.64 USD | ILA 21,580.00 62.93 USD | ILA 11.11B 32.41M USD | 46.47 | ILA 4.59 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,357.00 3.96 USD |
-1.09
|
ILA 9.89B 28.85M USD | ILA 631.41K 1.84K USD | ILA 1,315.00 3.83 USD | ILA 1,372.00 4 USD | ILA 9.89B 28.85M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,720.00 37.09 USD |
+5.82
|
ILA 9.75B 28.42M USD | ILA 49.01K 142.92 USD | ILA 12,020.00 35.05 USD | ILA 12,720.00 37.09 USD | ILA 9.75B 28.42M USD | 63.28 | ILA 2.01 0.005 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,460.00 80.07 USD |
+1.89
|
ILA 9.74B 28.39M USD | ILA 16.17K 47.14 USD | ILA 26,690.00 77.83 USD | ILA 27,480.00 80.13 USD | ILA 9.74B 28.39M USD | 9.41 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,951.00 5.69 USD |
+2.31
|
ILA 9.63B 28.09M USD | ILA 375.11K 1.09K USD | ILA 1,914.00 5.58 USD | ILA 1,966.00 5.73 USD | ILA 9.63B 28.09M USD | 12.11 | ILA 1.61 0.004 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 23,840.00 69.52 USD |
-1.24
|
ILA 9.13B 26.63M USD | ILA 60.97K 177.77 USD | ILA 23,450.00 68.38 USD | ILA 24,550.00 71.59 USD | ILA 9.13B 26.63M USD | 145.36 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,530.00 115.27 USD |
+2.57
|
ILA 9.11B 26.55M USD | ILA 12.03K 35.09 USD | ILA 38,600.00 112.56 USD | ILA 39,830.00 116.14 USD | ILA 9.11B 26.55M USD | 23.15 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,970.00 61.15 USD |
+3.1
|
ILA 8.69B 25.33M USD | ILA 11.76K 34.3 USD | ILA 20,340.00 59.31 USD | ILA 21,140.00 61.64 USD | ILA 8.69B 25.33M USD | 8.40 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 89,940.00 262.26 USD |
+3
|
ILA 8.58B 25.02M USD | ILA 9.45K 27.56 USD | ILA 87,000.00 253.69 USD | ILA 90,490.00 263.87 USD | ILA 8.58B 25.02M USD | 59.21 | ILA 15.19 0.04 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,775.00 11.01 USD |
+3
|
ILA 8.33B 24.28M USD | ILA 99.61K 290.46 USD | ILA 3,687.00 10.75 USD | ILA 3,810.00 11.11 USD | ILA 8.33B 24.28M USD | 12.66 | ILA 2.98 0.008 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,692.00 25.35 USD |
-1.94
|
ILA 8.04B 23.45M USD | ILA 358.31K 1.04K USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.04B 23.45M USD | 17.70 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,340.00 62.23 USD |
-1.07
|
ILA 7.98B 23.26M USD | ILA 39.86K 116.22 USD | ILA 19,840.00 57.85 USD | ILA 21,470.00 62.61 USD | ILA 7.98B 23.26M USD | 90.04 | ILA 2.37 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,524.00 10.28 USD |
+2.5
|
ILA 7.97B 23.25M USD | ILA 152.07K 443.44 USD | ILA 3,422.00 9.98 USD | ILA 3,553.00 10.36 USD | ILA 7.97B 23.25M USD | 587.33 | ILA 0.06 0.0001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,837.00 19.94 USD |
+4.17
|
ILA 7.63B 22.23M USD | ILA 66.76K 194.66 USD | ILA 6,594.00 19.23 USD | ILA 6,863.00 20.01 USD | ILA 7.63B 22.23M USD | 33.02 | ILA 2.07 0.006 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,922.00 14.35 USD |
-0.57
|
ILA 7.56B 22.03M USD | ILA 73.74K 215.02 USD | ILA 4,870.00 14.2 USD | ILA 4,969.00 14.49 USD | ILA 7.56B 22.03M USD | 22.68 | ILA 2.17 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,707.00 19.56 USD |
-0.34
|
ILA 7.30B 21.3M USD | ILA 209.64K 611.31 USD | ILA 6,596.00 19.23 USD | ILA 6,802.00 19.83 USD | ILA 7.30B 21.3M USD | 103.18 | ILA 0.65 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,350.00 149.73 USD |
+5.61
|
ILA 7.23B 21.08M USD | ILA 10.94K 31.89 USD | ILA 48,620.00 141.77 USD | ILA 51,370.00 149.79 USD | ILA 7.23B 21.08M USD | 31.06 | ILA 16.53 0.05 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,831.00 11.17 USD |
+1.48
|
ILA 7.19B 20.96M USD | ILA 96.74K 282.09 USD | ILA 3,762.00 10.97 USD | ILA 3,854.00 11.24 USD | ILA 7.19B 20.96M USD | 23.07 | ILA 1.66 0.004 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,933.00 5.64 USD |
+4.49
|
ILA 6.59B 19.23M USD | ILA 381.75K 1.11K USD | ILA 1,872.00 5.46 USD | ILA 1,936.00 5.65 USD | ILA 6.59B 19.23M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,771.00 16.83 USD |
+2.34
|
ILA 6.18B 18.01M USD | ILA 130.53K 380.63 USD | ILA 5,639.00 16.44 USD | ILA 5,799.00 16.91 USD | ILA 6.18B 18.01M USD | 9.50 | ILA 6.07 0.02 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,656.00 22.32 USD |
+7.5
|
ILA 5.88B 17.14M USD | ILA 187.95K 548.05 USD | ILA 7,122.00 20.77 USD | ILA 7,705.00 22.47 USD | ILA 5.88B 17.14M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,900.00 224.24 USD |
+1.18
|
ILA 5.87B 17.12M USD | ILA 7.37K 21.5 USD | ILA 75,870.00 221.23 USD | ILA 77,320.00 225.46 USD | ILA 5.87B 17.12M USD | 16.80 | ILA 45.75 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,350.00 79.75 USD |
+1.56
|
ILA 5.64B 16.43M USD | ILA 93.00 0.27 USD | ILA 27,350.00 79.75 USD | ILA 28,000.00 81.65 USD | ILA 5.64B 16.43M USD | 4.43 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,934.00 5.64 USD |
+1.79
|
ILA 5.51B 16.07M USD | ILA 454.00K 1.32K USD | ILA 1,908.00 5.56 USD | ILA 1,970.00 5.74 USD | ILA 5.51B 16.07M USD | 22.48 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,222.00 9.4 USD |
+0.78
|
ILA 5.43B 15.84M USD | ILA 98.82K 288.15 USD | ILA 3,177.00 9.26 USD | ILA 3,251.00 9.48 USD | ILA 5.43B 15.84M USD | 9.53 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,788.00 11.05 USD |
+4.24
|
ILA 5.30B 15.45M USD | ILA 166.39K 485.18 USD | ILA 3,669.00 10.7 USD | ILA 3,798.00 11.07 USD | ILA 5.30B 15.45M USD | 37.50 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,320.00 111.74 USD |
+0.1
|
ILA 5.28B 15.39M USD | ILA 8.94K 26.07 USD | ILA 38,000.00 110.81 USD | ILA 38,910.00 113.46 USD | ILA 5.28B 15.39M USD | 23.39 | ILA 16.38 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,300.00 105.85 USD |
+1.11
|
ILA 5.26B 15.34M USD | ILA 5.32K 15.51 USD | ILA 35,780.00 104.33 USD | ILA 36,450.00 106.29 USD | ILA 5.26B 15.34M USD | 25.52 | ILA 14.22 0.04 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,834.00 8.26 USD |
+0.93
|
ILA 5.23B 15.26M USD | ILA 139.03K 405.4 USD | ILA 2,779.00 8.1 USD | ILA 2,850.00 8.31 USD | ILA 5.23B 15.26M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,420.00 97.45 USD |
-1.06
|
ILA 5.12B 14.94M USD | ILA 7.82K 22.81 USD | ILA 33,240.00 96.93 USD | ILA 33,980.00 99.08 USD | ILA 5.12B 14.94M USD | 29.44 | ILA 11.35 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,000.00 40.82 USD |
-1.2
|
ILA 5.08B 14.8M USD | ILA 33.28K 97.03 USD | ILA 13,910.00 40.56 USD | ILA 14,170.00 41.32 USD | ILA 5.08B 14.8M USD | 76.08 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,429.00 24.58 USD |
+4.14
|
ILA 5.02B 14.65M USD | ILA 18.57K 54.16 USD | ILA 8,048.00 23.47 USD | ILA 8,448.00 24.63 USD | ILA 5.02B 14.65M USD | 19.33 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,390.00 62.37 USD |
+0.42
|
ILA 4.91B 14.32M USD | ILA 29.37K 85.65 USD | ILA 20,660.00 60.24 USD | ILA 21,450.00 62.55 USD | ILA 4.91B 14.32M USD | 18.76 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,541.00 19.07 USD |
+1.95
|
ILA 4.82B 14.05M USD | ILA 52.04K 151.74 USD | ILA 6,391.00 18.64 USD | ILA 6,580.00 19.19 USD | ILA 4.82B 14.05M USD | 17.44 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,320.00 6.77 USD |
+1.93
|
ILA 4.69B 13.68M USD | ILA 718.74K 2.1K USD | ILA 2,285.00 6.66 USD | ILA 2,334.00 6.81 USD | ILA 4.69B 13.68M USD | 9.70 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 89,580.00 261.21 USD |
+3.56
|
ILA 4.38B 12.78M USD | ILA 1.19K 3.46 USD | ILA 86,510.00 252.26 USD | ILA 89,580.00 261.21 USD | ILA 4.38B 12.78M USD | 10.94 | ILA 81.84 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,143.00 6.25 USD |
-0.33
|
ILA 4.38B 12.78M USD | ILA 259.32K 756.16 USD | ILA 2,088.00 6.09 USD | ILA 2,159.00 6.3 USD | ILA 4.38B 12.78M USD | 4.46 | ILA 4.80 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,640.00 133.08 USD |
+2.91
|
ILA 4.32B 12.6M USD | ILA 9.32K 27.16 USD | ILA 42,710.00 124.54 USD | ILA 46,080.00 134.37 USD | ILA 4.32B 12.6M USD | 931.42 | ILA 0.49 0.001 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,650.00 214.76 USD |
+1.68
|
ILA 4.28B 12.49M USD | ILA 5.82K 16.98 USD | ILA 71,420.00 208.26 USD | ILA 73,890.00 215.46 USD | ILA 4.28B 12.49M USD | 19.04 | ILA 38.68 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,000.00 37.91 USD |
+1.4
|
ILA 4.28B 12.47M USD | ILA 21.06K 61.4 USD | ILA 12,730.00 37.12 USD | ILA 13,050.00 38.05 USD | ILA 4.28B 12.47M USD | 25.54 | ILA 5.09 0.01 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,420.00 88.7 USD |
+1.43
|
ILA 4.23B 12.33M USD | ILA 7.67K 22.35 USD | ILA 29,680.00 86.55 USD | ILA 30,480.00 88.88 USD | ILA 4.23B 12.33M USD | 22.38 | ILA 13.59 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,450.00 33.39 USD |
+2.88
|
ILA 4.22B 12.32M USD | ILA 18.81K 54.86 USD | ILA 11,130.00 32.45 USD | ILA 11,510.00 33.56 USD | ILA 4.22B 12.32M USD | 6.50 | ILA 17.60 0.05 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,240.00 99.84 USD |
-0.17
|
ILA 4.18B 12.18M USD | ILA 7.08K 20.65 USD | ILA 34,090.00 99.41 USD | ILA 35,120.00 102.41 USD | ILA 4.18B 12.18M USD | 5.20 | ILA 65.72 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,900.00 46.36 USD |
+3.99
|
ILA 4.16B 12.12M USD | ILA 18.31K 53.4 USD | ILA 15,290.00 44.59 USD | ILA 15,930.00 46.45 USD | ILA 4.16B 12.12M USD | 248.43 | ILA 0.64 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,450.00 106.29 USD |
-0.16
|
ILA 4.10B 11.95M USD | ILA 753.00 2.2 USD | ILA 36,440.00 106.26 USD | ILA 36,450.00 106.29 USD | ILA 4.10B 11.95M USD | 13.96 | ILA 26.10 0.08 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,260.00 88.24 USD |
+0.13
|
ILA 4.00B 11.68M USD | ILA 17.16K 50.03 USD | ILA 29,890.00 87.16 USD | ILA 31,280.00 91.21 USD | ILA 4.00B 11.68M USD | 23.84 | ILA 12.69 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,860.00 40.42 USD |
+4.21
|
ILA 3.93B 11.47M USD | ILA 30.66K 89.39 USD | ILA 13,190.00 38.46 USD | ILA 13,870.00 40.44 USD | ILA 3.93B 11.47M USD | 8.33 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,185.00 3.46 USD |
-1
|
ILA 3.86B 11.25M USD | ILA 467.20K 1.36K USD | ILA 1,166.00 3.4 USD | ILA 1,209.00 3.53 USD | ILA 3.86B 11.25M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,738.00 5.07 USD |
+3.45
|
ILA 3.82B 11.14M USD | ILA 186.97K 545.18 USD | ILA 1,679.00 4.9 USD | ILA 1,750.00 5.1 USD | ILA 3.82B 11.14M USD | 16.39 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,515.00 7.33 USD |
+1.66
|
ILA 3.76B 10.95M USD | ILA 121.68K 354.82 USD | ILA 2,469.00 7.2 USD | ILA 2,543.00 7.42 USD | ILA 3.76B 10.95M USD | 23.07 | ILA 1.09 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,590.00 92.12 USD |
+3.57
|
ILA 3.75B 10.92M USD | ILA 15.08K 43.97 USD | ILA 30,500.00 88.94 USD | ILA 31,690.00 92.41 USD | ILA 3.75B 10.92M USD | 28.92 | ILA 10.92 0.03 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,210.00 73.51 USD |
+2.85
|
ILA 3.73B 10.87M USD | ILA 13.39K 39.05 USD | ILA 24,480.00 71.38 USD | ILA 25,360.00 73.95 USD | ILA 3.73B 10.87M USD | 10.22 | ILA 24.66 0.07 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,254.00 3.66 USD |
+0.48
|
ILA 3.68B 10.72M USD | ILA 250.89K 731.57 USD | ILA 1,229.00 3.58 USD | ILA 1,274.00 3.71 USD | ILA 3.68B 10.72M USD | 15.29 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,130.00 14.96 USD |
+2.15
|
ILA 3.56B 10.37M USD | ILA 39.83K 116.15 USD | ILA 4,999.00 14.58 USD | ILA 5,147.00 15.01 USD | ILA 3.56B 10.37M USD | 6.34 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,580.00 48.35 USD |
+4.54
|
ILA 3.54B 10.31M USD | ILA 34.75K 101.33 USD | ILA 16,000.00 46.66 USD | ILA 16,710.00 48.73 USD | ILA 3.54B 10.31M USD | 15.88 | ILA 10.44 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 15,480.00 45.14 USD |
+5.81
|
ILA 3.52B 10.27M USD | ILA 277.76K 809.93 USD | ILA 14,530.00 42.37 USD | ILA 15,520.00 45.26 USD | ILA 3.52B 10.27M USD | 15.13 | ILA 10.23 0.03 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 465.50 1.36 USD |
+0.8
|
ILA 3.51B 10.25M USD | ILA 162.27K 473.17 USD | ILA 460.80 1.34 USD | ILA 467.90 1.36 USD | ILA 3.51B 10.25M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,000.00 8.75 USD |
-3.23
|
ILA 3.47B 10.11M USD | ILA 400.00 1.17 USD | ILA 3,000.00 8.75 USD | ILA 3,001.00 8.75 USD | ILA 3.47B 10.11M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,744.00 13.83 USD |
+2.02
|
ILA 3.47B 10.11M USD | ILA 80.22K 233.92 USD | ILA 4,650.00 13.56 USD | ILA 4,792.00 13.97 USD | ILA 3.47B 10.11M USD | 24.70 | ILA 1.92 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}