国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (765)
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,987 14.54 USD |
+1.98
|
$74.84B 218.23M USD | $3.9M 11.37K USD | $4,831 14.09 USD | $5,002 14.59 USD | $74.84B 218.23M USD | 7.71 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,008 14.6 USD |
+2.71
|
$66.18B 192.98M USD | $3.88M 11.31K USD | $4,844 14.12 USD | $5,030 14.67 USD | $66.18B 192.98M USD | 8.75 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,575 7.51 USD |
+1.98
|
$31.69B 92.4M USD | $3.58M 10.45K USD | $2,512 7.32 USD | $2,581 7.53 USD | $31.69B 92.4M USD | 8.20 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,192 6.39 USD |
+4.18
|
$28.29B 82.48M USD | $3.62M 10.56K USD | $2,120 6.18 USD | $2,217 6.46 USD | $28.29B 82.48M USD | 18.26 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $527.3 1.54 USD |
+0.63
|
$14.61B 42.6M USD | $8.02M 23.38K USD | $519.2 1.51 USD | $527.3 1.54 USD | $14.61B 42.6M USD | 13.52 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $652.1 1.9 USD |
+4.1
|
$6.87B 20.05M USD | $1.99M 5.81K USD | $622.6 1.82 USD | $658.1 1.92 USD | $6.87B 20.05M USD | 11.24 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,014 2.96 USD |
-2.31
|
$5.3B 15.45M USD | $3.94M 11.49K USD | $999.8 2.92 USD | $1,069 3.12 USD | $5.3B 15.45M USD | 2.29 | $4.42 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.8 0.26 USD |
+1.57
|
$2.82B 8.23M USD | $4.55M 13.25K USD | $88.4 0.26 USD | $91.2 0.27 USD | $2.82B 8.23M USD | 6.98 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $78.6 0.23 USD |
+0.64
|
$998.19M 2.91M USD | $1.69M 4.91K USD | $76.7 0.22 USD | $79 0.23 USD | $998.19M 2.91M USD | 11.22 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
+2.05
|
$174.02M 507.44K USD | $978.93K 2.85K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
+1.19
|
$49.21M 143.49K USD | $2.02M 5.89K USD | $8.4 0.02 USD | $8.9 0.03 USD | $49.21M 143.49K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $4.8M 14K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $658.72K 1.92K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $141,730 413.28 USD |
+3.45
|
$63.35B 184.73M USD | $101.22K 295.17 USD | $136,600 398.32 USD | $143,270 417.77 USD | $63.35B 184.73M USD | 52.78 | $26.85 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,267 15.36 USD |
+0.04
|
$60.35B 175.98M USD | $1.77M 5.15K USD | $5,254 15.32 USD | $5,444 15.87 USD | $60.35B 175.98M USD | 0 | -$5.43 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,610 48.43 USD |
+1.96
|
$43.05B 125.53M USD | $706.43K 2.06K USD | $16,110 46.98 USD | $16,680 48.64 USD | $43.05B 125.53M USD | 7.90 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $55,800 162.71 USD |
-0.2
|
$35.29B 102.91M USD | $123.14K 359.06 USD | $55,350 161.4 USD | $56,760 165.51 USD | $35.29B 102.91M USD | 22.02 | $25.33 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,740 75.06 USD |
+1.98
|
$31.22B 91.02M USD | $125.07K 364.7 USD | $25,130 73.28 USD | $26,020 75.87 USD | $31.22B 91.02M USD | 21.20 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $66,780 194.73 USD |
+0.88
|
$19.55B 57.01M USD | $95.75K 279.2 USD | $64,760 188.84 USD | $66,780 194.73 USD | $19.55B 57.01M USD | 31.03 | $21.52 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,000 55.4 USD |
+1.77
|
$19.06B 55.59M USD | $202.75K 591.2 USD | $18,650 54.38 USD | $19,240 56.1 USD | $19.06B 55.59M USD | 8.03 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,625 19.32 USD |
+0.33
|
$16.63B 48.51M USD | $1.07M 3.11K USD | $6,590 19.22 USD | $6,700 19.54 USD | $16.63B 48.51M USD | 9.26 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,810 75.26 USD |
+0.27
|
$15.64B 45.62M USD | $85.8K 250.2 USD | $25,570 74.56 USD | $26,270 76.6 USD | $15.64B 45.62M USD | 33.78 | $7.64 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,790 89.78 USD |
+1.08
|
$14.65B 42.72M USD | $112.95K 329.36 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.65B 42.72M USD | 9.55 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,290 35.84 USD |
+0.99
|
$13.73B 40.05M USD | $347.28K 1.01K USD | $12,050 35.14 USD | $12,500 36.45 USD | $13.73B 40.05M USD | 17.76 | $6.92 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,750 153.82 USD |
-0.11
|
$13.01B 37.95M USD | $35.51K 103.54 USD | $52,750 153.82 USD | $54,090 157.72 USD | $13.01B 37.95M USD | 8.99 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,806 16.93 USD |
+3.7
|
$12.01B 35.01M USD | $472.88K 1.38K USD | $5,610 16.36 USD | $5,823 16.98 USD | $12.01B 35.01M USD | 12.76 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,500 53.95 USD |
+4.93
|
$11.53B 33.63M USD | $74.94K 218.52 USD | $17,870 52.11 USD | $18,590 54.21 USD | $11.53B 33.63M USD | 10.85 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $55,730 162.51 USD |
+2.41
|
$10.36B 30.21M USD | $61.93K 180.59 USD | $54,840 159.91 USD | $56,800 165.63 USD | $10.36B 30.21M USD | 7.62 | $73.09 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,500 62.69 USD |
+1.03
|
$9.8B 28.58M USD | $148.37K 432.64 USD | $20,910 60.97 USD | $21,920 63.92 USD | $9.8B 28.58M USD | 23.70 | $9.07 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,551 10.35 USD |
+1
|
$9.46B 27.59M USD | $591.92K 1.73K USD | $3,500 10.21 USD | $3,589 10.47 USD | $9.46B 27.59M USD | 14.37 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $7,990 23.3 USD |
+1.42
|
$9.31B 27.16M USD | $153.21K 446.75 USD | $7,919 23.09 USD | $8,020 23.39 USD | $9.31B 27.16M USD | 14.93 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,858 5.42 USD |
+0.87
|
$8.76B 25.55M USD | $432.88K 1.26K USD | $1,844 5.38 USD | $1,865 5.44 USD | $8.76B 25.55M USD | 9.52 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,357 6.87 USD |
+0.26
|
$8.42B 24.57M USD | $1M 2.92K USD | $2,328 6.79 USD | $2,388 6.96 USD | $8.42B 24.57M USD | 48.10 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,200 9.33 USD |
+1.43
|
$8.18B 23.86M USD | $327.9K 956.15 USD | $3,163 9.22 USD | $3,232 9.42 USD | $8.18B 23.86M USD | 69.56 | $0.46 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,230 143.55 USD |
-0.53
|
$8.1B 23.63M USD | $29.53K 86.1 USD | $48,280 140.78 USD | $50,520 147.31 USD | $8.1B 23.63M USD | 29.16 | $16.88 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $105,880 308.74 USD |
+3.4
|
$8.04B 23.43M USD | $15.19K 44.28 USD | $102,730 299.56 USD | $106,680 311.07 USD | $8.04B 23.43M USD | 11.17 | $94.72 0.28 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,025 2.99 USD |
+0.1
|
$7.54B 22M USD | $2.98M 8.69K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.54B 22M USD | 14.04 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,320 27.18 USD |
+2.06
|
$7.41B 21.61M USD | $223.65K 652.16 USD | $9,176 26.76 USD | $9,380 27.35 USD | $7.41B 21.61M USD | 10.32 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,796 25.65 USD |
+5.28
|
$7.07B 20.63M USD | $184.13K 536.91 USD | $8,410 24.52 USD | $8,796 25.65 USD | $7.07B 20.63M USD | 29.22 | $3.01 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,849 17.06 USD |
+0.43
|
$6.97B 20.31M USD | $260.76K 760.37 USD | $5,801 16.92 USD | $5,970 17.41 USD | $6.97B 20.31M USD | 43.32 | $1.35 0.003 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,620 57.21 USD |
+1.45
|
$6.96B 20.28M USD | $29.8K 86.89 USD | $19,320 56.34 USD | $19,790 57.71 USD | $6.96B 20.28M USD | 6.50 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $180,300 525.75 USD |
+3.66
|
$6.89B 20.1M USD | $9.99K 29.12 USD | $172,200 502.13 USD | $180,300 525.75 USD | $6.89B 20.1M USD | 30.94 | $58.27 0.17 USD | |
| Energean plc ENOG.TA | $3,740 10.91 USD |
-2.6
|
$6.89B 20.1M USD | $441.41K 1.29K USD | $3,655 10.66 USD | $3,855 11.24 USD | $6.89B 20.1M USD | 16.12 | $2.32 0.006 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,030 8.84 USD |
+3.24
|
$6.67B 19.46M USD | $73.82K 215.26 USD | $2,939 8.57 USD | $3,030 8.84 USD | $6.67B 19.46M USD | 13.83 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,450 50.88 USD |
-0.63
|
$6.64B 19.36M USD | $6.26K 18.25 USD | $17,330 50.53 USD | $17,810 51.93 USD | $6.64B 19.36M USD | 10.00 | $17.44 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,010 90.42 USD |
-0.74
|
$6.43B 18.74M USD | $24.95K 72.75 USD | $30,580 89.17 USD | $31,860 92.9 USD | $6.43B 18.74M USD | 11.57 | $26.8 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,070 35.2 USD |
+2.81
|
$6.33B 18.46M USD | $38.16K 111.26 USD | $11,710 34.15 USD | $12,160 35.46 USD | $6.33B 18.46M USD | 104.05 | $1.16 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,370 15.66 USD |
+2.13
|
$6.26B 18.25M USD | $212.24K 618.89 USD | $5,252 15.31 USD | $5,391 15.72 USD | $6.26B 18.25M USD | 15.52 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,911 8.49 USD |
+0.38
|
$6.26B 18.25M USD | $189.96K 553.93 USD | $2,893 8.44 USD | $2,948 8.6 USD | $6.26B 18.25M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,374 15.67 USD |
+4.07
|
$5.99B 17.47M USD | $102.66K 299.35 USD | $5,165 15.06 USD | $5,374 15.67 USD | $5.99B 17.47M USD | 32.17 | $1.67 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,079 3.15 USD |
+2.57
|
$5.91B 17.23M USD | $404.32K 1.18K USD | $1,048 3.06 USD | $1,090 3.18 USD | $5.91B 17.23M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,027 2.99 USD |
-0.77
|
$5.64B 16.46M USD | $570.12K 1.66K USD | $1,027 2.99 USD | $1,070 3.12 USD | $5.64B 16.46M USD | 16.83 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,443 24.62 USD |
+1.11
|
$5.37B 15.66M USD | $127.55K 371.93 USD | $8,280 24.14 USD | $8,520 24.84 USD | $5.37B 15.66M USD | 19.68 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,830 66.57 USD |
+1.24
|
$5.24B 15.28M USD | $23.11K 67.38 USD | $22,430 65.41 USD | $23,050 67.21 USD | $5.24B 15.28M USD | 21.72 | $10.51 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,290 27.09 USD |
-2.58
|
$5.19B 15.14M USD | $77.21K 225.13 USD | $9,215 26.87 USD | $9,439 27.52 USD | $5.19B 15.14M USD | 19.23 | $4.83 0.01 USD | |
| Equital Ltd. EQTL.TA | $13,770 40.15 USD |
-1.08
|
$5.08B 14.81M USD | $17.12K 49.92 USD | $13,770 40.15 USD | $14,210 41.44 USD | $5.08B 14.81M USD | 9.17 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,788 5.21 USD |
+4.01
|
$5.05B 14.72M USD | $706.48K 2.06K USD | $1,702 4.96 USD | $1,800 5.25 USD | $5.05B 14.72M USD | 13.86 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,030 93.4 USD |
+0.6
|
$4.91B 14.32M USD | $5.77K 16.84 USD | $31,510 91.88 USD | $32,390 94.45 USD | $4.91B 14.32M USD | 16.79 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,755 19.7 USD |
+1.23
|
$4.84B 14.1M USD | $53.14K 154.95 USD | $6,696 19.53 USD | $6,842 19.95 USD | $4.84B 14.1M USD | 20.97 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $13,060 38.08 USD |
+3.32
|
$4.8B 13.99M USD | $25.65K 74.8 USD | $12,500 36.45 USD | $13,060 38.08 USD | $4.8B 13.99M USD | 0 | -$0.59 -0.001 USD | |
| Isrotel Ltd. ISRO.TA | $7,932 23.13 USD |
-3.82
|
$4.73B 13.78M USD | $26.76K 78.02 USD | $7,900 23.04 USD | $8,247 24.05 USD | $4.73B 13.78M USD | 14.71 | $5.39 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $569.7 1.66 USD |
-0.25
|
$4.55B 13.26M USD | $237.93K 693.81 USD | $569.7 1.66 USD | $587.5 1.71 USD | $4.55B 13.26M USD | 0 | -$0.3 -0.0008 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,440 7.11 USD |
-0.16
|
$4.55B 13.26M USD | $220.47K 642.89 USD | $2,426 7.07 USD | $2,479 7.23 USD | $4.55B 13.26M USD | 16.48 | $1.48 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,720 86.66 USD |
-0.34
|
$4.11B 12M USD | $11.73K 34.19 USD | $29,670 86.52 USD | $30,550 89.08 USD | $4.11B 12M USD | 14.17 | $20.96 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,860 130.81 USD |
+3.72
|
$4.08B 11.89M USD | $29.46K 85.92 USD | $43,330 126.35 USD | $45,390 132.36 USD | $4.08B 11.89M USD | 28.97 | $15.48 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,040 32.19 USD |
+1.75
|
$4.04B 11.79M USD | $105.37K 307.24 USD | $10,890 31.75 USD | $11,240 32.78 USD | $4.04B 11.79M USD | 6.14 | $17.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,404 12.84 USD |
+3.07
|
$4.02B 11.72M USD | $572.46K 1.67K USD | $4,300 12.54 USD | $4,432 12.92 USD | $4.02B 11.72M USD | 41.94 | $1.05 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,630 42.66 USD |
+0.62
|
$3.94B 11.49M USD | $9.2K 26.82 USD | $14,570 42.49 USD | $14,800 43.16 USD | $3.94B 11.49M USD | 0 | -$3.93 -0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,740 229.6 USD |
+0.37
|
$3.93B 11.47M USD | $1.31K 3.81 USD | $78,060 227.62 USD | $79,700 232.4 USD | $3.93B 11.47M USD | 7.51 | $104.73 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,184 3.45 USD |
+3.05
|
$3.92B 11.42M USD | $352.86K 1.03K USD | $1,141 3.33 USD | $1,184 3.45 USD | $3.92B 11.42M USD | 18.50 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,860 55 USD |
+7.77
|
$3.89B 11.33M USD | $598 1.74 USD | $17,500 51.03 USD | $18,900 55.11 USD | $3.89B 11.33M USD | 13.06 | $14.44 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,790 92.7 USD |
+4.95
|
$3.88B 11.31M USD | $6.21K 18.11 USD | $30,570 89.14 USD | $31,790 92.7 USD | $3.88B 11.31M USD | 5.93 | $53.52 0.16 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,200 18.08 USD |
+5.08
|
$3.83B 11.16M USD | $15.04K 43.86 USD | $5,988 17.46 USD | $6,265 18.27 USD | $3.83B 11.16M USD | 13.87 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $7,826 22.82 USD |
+1.45
|
$3.8B 11.07M USD | $15.76K 45.96 USD | $7,723 22.52 USD | $7,898 23.03 USD | $3.8B 11.07M USD | 33.87 | $2.31 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,261 15.34 USD |
-2.25
|
$3.64B 10.63M USD | $34.53K 100.69 USD | $5,248 15.3 USD | $5,382 15.69 USD | $3.64B 10.63M USD | 18.26 | $2.88 0.008 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,180 6.36 USD |
+0.09
|
$3.63B 10.59M USD | $205.55K 599.37 USD | $2,164 6.31 USD | $2,213 6.45 USD | $3.63B 10.59M USD | 20.96 | $1.04 0.003 USD | |
| Reit 1 Ltd RIT1.TA | $1,850 5.39 USD |
+4.28
|
$3.6B 10.51M USD | $405.29K 1.18K USD | $1,781 5.19 USD | $1,854 5.41 USD | $3.6B 10.51M USD | 12.33 | $1.5 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,860 75.41 USD |
+0.39
|
$3.56B 10.39M USD | $50.81K 148.17 USD | $25,450 74.21 USD | $26,070 76.02 USD | $3.56B 10.39M USD | 14.76 | $17.52 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,662 4.85 USD |
+1.22
|
$3.51B 10.23M USD | $94.17K 274.61 USD | $1,587 4.63 USD | $1,672 4.88 USD | $3.51B 10.23M USD | 21.58 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,090 70.25 USD |
+2.08
|
$3.49B 10.18M USD | $5.32K 15.51 USD | $23,520 68.58 USD | $24,090 70.25 USD | $3.49B 10.18M USD | 16.60 | $14.51 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,672 4.88 USD |
+1.46
|
$3.38B 9.86M USD | $212.55K 619.77 USD | $1,643 4.79 USD | $1,684 4.91 USD | $3.38B 9.86M USD | 12.86 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,850 87.04 USD |
+0.4
|
$3.36B 9.78M USD | $785 2.29 USD | $29,730 86.69 USD | $30,490 88.91 USD | $3.36B 9.78M USD | 12.74 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,286 6.67 USD |
+5.35
|
$3.32B 9.68M USD | $29.72K 86.67 USD | $2,179 6.35 USD | $2,328 6.79 USD | $3.32B 9.68M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,490 30.59 USD |
+4.17
|
$3.31B 9.64M USD | $13.95K 40.67 USD | $10,050 29.31 USD | $10,590 30.88 USD | $3.31B 9.64M USD | 19.28 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,580 36.68 USD |
+3.97
|
$3.14B 9.17M USD | $6.54K 19.06 USD | $12,150 35.43 USD | $12,580 36.68 USD | $3.14B 9.17M USD | 47.83 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,450 50.88 USD |
0
|
$3.09B 9.02M USD | $1.89K 5.51 USD | $17,320 50.5 USD | $17,720 51.67 USD | $3.09B 9.02M USD | 8.73 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,350 71 USD |
+1.88
|
$3.08B 8.99M USD | $7.29K 21.27 USD | $24,000 69.98 USD | $24,350 71 USD | $3.08B 8.99M USD | 14.18 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,288 24.17 USD |
+0.38
|
$2.95B 8.59M USD | $73.39K 214.01 USD | $8,101 23.62 USD | $8,504 24.8 USD | $2.95B 8.59M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,203 9.34 USD |
+3.89
|
$2.84B 8.28M USD | $49.67K 144.82 USD | $3,083 8.99 USD | $3,230 9.42 USD | $2.84B 8.28M USD | 12.96 | $2.47 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,355 12.7 USD |
-2.53
|
$2.76B 8.05M USD | $236.8K 690.5 USD | $4,309 12.56 USD | $4,550 13.27 USD | $2.76B 8.05M USD | 0 | -$5.69 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,200 105.56 USD |
-1.07
|
$2.76B 8.03M USD | $4.87K 14.2 USD | $35,810 104.42 USD | $36,590 106.7 USD | $2.76B 8.03M USD | 42.63 | $8.49 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,245 6.55 USD |
+2.46
|
$2.6B 7.57M USD | $2.42K 7.06 USD | $2,200 6.42 USD | $2,250 6.56 USD | $2.6B 7.57M USD | 32.07 | $0.7 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,090 55.67 USD |
+4.55
|
$2.59B 7.55M USD | $9.17K 26.73 USD | $18,380 53.6 USD | $19,310 56.31 USD | $2.59B 7.55M USD | 15.01 | $12.71 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,488 7.25 USD |
+1.55
|
$2.51B 7.31M USD | $68.89K 200.87 USD | $2,462 7.18 USD | $2,539 7.4 USD | $2.51B 7.31M USD | 48.78 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,750 48.84 USD |
+3.78
|
$2.47B 7.2M USD | $28.63K 83.47 USD | $16,200 47.24 USD | $16,800 48.99 USD | $2.47B 7.2M USD | 9.59 | $17.46 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,450 7.14 USD |
+2.08
|
$2.38B 6.93M USD | $65.14K 189.95 USD | $2,407 7.02 USD | $2,478 7.23 USD | $2.38B 6.93M USD | 14.75 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
+1.5
|
$2.36B 6.87M USD | $38.21K 111.43 USD | $9,999 29.16 USD | $10,300 30.03 USD | $2.36B 6.87M USD | 30.48 | $3.33 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||